Gas Historical Data

GAS Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 5.24
+0.09%
$ 504.17 million $ 19.29 million
May 27, 2024 $ 5.23
+2.08%
$ 503.71 million $ 11.9 million
May 26, 2024 $ 5.13
-1.25%
$ 493.45 million $ 10.2 million
May 25, 2024 $ 5.19
+1.16%
$ 499.69 million $ 15.05 million
May 24, 2024 $ 5.13
+2.58%
$ 493.98 million $ 10.95 million
May 23, 2024 $ 5
-3.64%
$ 481.57 million $ 16.54 million
May 22, 2024 $ 5.19
-1.89%
$ 499.74 million $ 13.43 million
May 21, 2024 $ 5.29
-1.42%
$ 509.42 million $ 15.25 million
May 20, 2024 $ 5.37
+7.78%
$ 516.79 million $ 12.91 million
May 19, 2024 $ 4.98
-3.57%
$ 479.48 million $ 9.15 million
May 18, 2024 $ 5.17
-0.30%
$ 497.26 million $ 8.64 million
May 17, 2024 $ 5.18
+2.80%
$ 498.77 million $ 11.04 million
May 16, 2024 $ 5.04
-0.09%
$ 485.16 million $ 11 million
May 15, 2024 $ 5.04
+5.46%
$ 485.6 million $ 11.68 million
May 14, 2024 $ 4.78
-2.29%
$ 460.47 million $ 10.64 million
May 13, 2024 $ 4.9
-0.17%
$ 471.26 million $ 11.5 million
May 12, 2024 $ 4.9
-0.60%
$ 472.06 million $ 6.37 million
May 11, 2024 $ 4.93
-0.85%
$ 474.9 million $ 8.19 million
May 10, 2024 $ 4.98
-5.14%
$ 478.97 million $ 15.09 million
May 9, 2024 $ 5.25
+2.90%
$ 504.95 million $ 12.35 million
May 8, 2024 $ 5.1
+0.32%
$ 490.73 million $ 17.15 million
May 7, 2024 $ 5.08
-0.62%
$ 489.16 million $ 19.12 million
May 6, 2024 $ 5.11
-1.28%
$ 492.18 million $ 13.64 million
May 5, 2024 $ 5.18
+2.00%
$ 498.57 million $ 19.75 million
May 4, 2024 $ 5.08
-0.72%
$ 488.84 million $ 14.23 million
May 3, 2024 $ 5.12
+4.52%
$ 492.41 million $ 14.47 million
May 2, 2024 $ 4.89
+0.57%
$ 471.08 million $ 11.83 million
May 1, 2024 $ 4.87
-2.38%
$ 468.42 million $ 22.68 million
Apr 30, 2024 $ 4.98
-9.55%
$ 479.83 million $ 24.87 million
Apr 29, 2024 $ 5.51
+0.48%
$ 530.51 million $ 17.72 million
Apr 28, 2024 $ 5.48
+0.86%
$ 527.97 million $ 18.15 million
Apr 27, 2024 $ 5.44
-0.61%
$ 523.46 million $ 21.71 million
Apr 26, 2024 $ 5.47
+0.76%
$ 526.61 million $ 14.49 million
Apr 25, 2024 $ 5.43
+1.13%
$ 522.67 million $ 17.15 million
Apr 24, 2024 $ 5.37
-4.84%
$ 516.81 million $ 21.89 million
Apr 23, 2024 $ 5.64
-2.22%
$ 543.08 million $ 22.78 million
Apr 22, 2024 $ 5.77
+3.33%
$ 555.41 million $ 25.76 million
Apr 21, 2024 $ 5.58
-0.68%
$ 537.51 million $ 31.51 million
Apr 20, 2024 $ 5.62
+4.44%
$ 541.21 million $ 23.04 million
Apr 19, 2024 $ 5.38
+1.56%
$ 518.27 million $ 84.77 million
Apr 18, 2024 $ 5.3
+6.35%
$ 510.33 million $ 25.55 million
Apr 17, 2024 $ 4.98
-4.27%
$ 479.85 million $ 21.03 million
Apr 16, 2024 $ 5.21
-3.22%
$ 501.24 million $ 29.4 million
Apr 15, 2024 $ 5.38
-0.56%
$ 517.95 million $ 64.38 million
Apr 14, 2024 $ 5.41
+9.06%
$ 520.84 million $ 50.93 million
Apr 13, 2024 $ 4.96
-17.35%
$ 477.4 million $ 108.27 million
Apr 12, 2024 $ 6
-15.26%
$ 577.51 million $ 117.75 million
Apr 11, 2024 $ 7.08
+5.57%
$ 681.5 million $ 117.63 million
Apr 10, 2024 $ 6.71
+4.26%
$ 645.53 million $ 45.38 million
Apr 9, 2024 $ 6.43
-8.54%
$ 619.13 million $ 59.8 million