Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000198
+1.58%
$639,187 $178,426
May 24, 2026 $0.000195
+1.29%
$629,180 $175,383
May 23, 2026 $0.000192
+1.19%
$621,100 $294,613
May 22, 2026 $0.00019
+1.45%
$613,697 $278,364
May 21, 2026 $0.000187
+1.62%
$605,105 $303,979
May 20, 2026 $0.000184
+1.68%
$595,645 $251,332
May 19, 2026 $0.000181
+1.14%
$585,630 $273,085
May 18, 2026 $0.000179
+1.29%
$578,136 $426,225
May 17, 2026 $0.000176
+0.76%
$570,449 $177,965
May 16, 2026 $0.000175
+0.88%
$566,040 $221,105
May 15, 2026 $0.000174
+1.42%
$561,023 $355,385
May 14, 2026 $0.000171
+1.40%
$552,843 $384,426
May 13, 2026 $0.000169
+1.03%
$545,025 $303,963
May 12, 2026 $0.000167
+1.29%
$539,385 $350,644
May 11, 2026 $0.000165
+1.22%
$532,510 $293,464
May 10, 2026 $0.000163
+0.86%
$526,075 $236,764
May 9, 2026 $0.000161
+1.30%
$521,746 $143,931
May 8, 2026 $0.000159
+1.11%
$515,118 $290,732
May 7, 2026 $0.000158
+1.16%
$509,786 $301,755
May 6, 2026 $0.000156
+1.38%
$503,950 $351,680
May 5, 2026 $0.000154
+1.29%
$497,165 $301,686
May 4, 2026 $0.000152
+0.99%
$490,818 $429,782
May 3, 2026 $0.00015
+1.24%
$485,521 $119,820
May 2, 2026 $0.000148
+1.15%
$479,450 $88,230
May 1, 2026 $0.000147
+1.26%
$473,931 $284,096
Apr 30, 2026 $0.000145
+1.13%
$468,222 $192,179
Apr 29, 2026 $0.000143
+1.39%
$462,713 $281,539
Apr 28, 2026 $0.000141
+1.38%
$456,416 $196,126
Apr 27, 2026 $0.000139
+1.11%
$450,114 $259,941
Apr 26, 2026 $0.000138
+1.29%
$445,207 $124,704
Apr 25, 2026 $0.000136
+1.14%
$439,502 $82,905
Apr 24, 2026 $0.000134
+1.41%
$434,676 $207,817
Apr 23, 2026 $0.000133
+1.20%
$428,606 $302,921
Apr 22, 2026 $0.000131
+1.02%
$423,711 $330,667
Apr 21, 2026 $0.00013
+1.96%
$419,583 $233,017
Apr 20, 2026 $0.000127
+1.98%
$411,425 $267,081
Apr 19, 2026 $0.000125
+1.38%
$403,515 $191,678
Apr 18, 2026 $0.000123
+1.50%
$398,036 $156,854
Apr 17, 2026 $0.000121
+1.42%
$392,055 $443,944
Apr 16, 2026 $0.00012
+1.57%
$386,613 $281,349
Apr 15, 2026 $0.000118
+1.37%
$380,845 $237,439
Apr 14, 2026 $0.000116
+1.63%
$375,764 $393,355
Apr 13, 2026 $0.000114
+1.71%
$369,856 $342,083
Apr 12, 2026 $0.000112
+1.29%
$363,309 $192,489
Apr 11, 2026 $0.000111
+1.31%
$358,542 $138,739
Apr 10, 2026 $0.00011
+1.18%
$354,125 $236,948
Apr 9, 2026 $0.000108
+1.18%
$350,026 $247,129
Apr 8, 2026 $0.000107
+1.24%
$346,061 $302,988
Apr 7, 2026 $0.000106
+1.31%
$342,213 $330,380
Apr 6, 2026 $0.000104
+1.22%
$337,759 $284,418