Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000138
+1.29%
$ 445,207 $ 124,704
Apr 25, 2026 $ 0.000136
+1.14%
$ 439,502 $ 82,905
Apr 24, 2026 $ 0.000134
+1.41%
$ 434,676 $ 207,817
Apr 23, 2026 $ 0.000133
+1.20%
$ 428,606 $ 302,921
Apr 22, 2026 $ 0.000131
+1.02%
$ 423,711 $ 330,667
Apr 21, 2026 $ 0.00013
+1.96%
$ 419,583 $ 233,017
Apr 20, 2026 $ 0.000127
+1.98%
$ 411,425 $ 267,081
Apr 19, 2026 $ 0.000125
+1.38%
$ 403,515 $ 191,678
Apr 18, 2026 $ 0.000123
+1.50%
$ 398,036 $ 156,854
Apr 17, 2026 $ 0.000121
+1.42%
$ 392,055 $ 443,944
Apr 16, 2026 $ 0.00012
+1.57%
$ 386,613 $ 281,349
Apr 15, 2026 $ 0.000118
+1.37%
$ 380,845 $ 237,439
Apr 14, 2026 $ 0.000116
+1.63%
$ 375,764 $ 393,355
Apr 13, 2026 $ 0.000114
+1.71%
$ 369,856 $ 342,083
Apr 12, 2026 $ 0.000112
+1.29%
$ 363,309 $ 192,489
Apr 11, 2026 $ 0.000111
+1.31%
$ 358,542 $ 138,739
Apr 10, 2026 $ 0.00011
+1.18%
$ 354,125 $ 236,948
Apr 9, 2026 $ 0.000108
+1.18%
$ 350,026 $ 247,129
Apr 8, 2026 $ 0.000107
+1.24%
$ 346,061 $ 302,988
Apr 7, 2026 $ 0.000106
+1.31%
$ 342,213 $ 330,380
Apr 6, 2026 $ 0.000104
+1.22%
$ 337,759 $ 284,418
Apr 5, 2026 $ 0.000103
+0.98%
$ 333,585 $ 137,124
Apr 4, 2026 $ 0.000102
+1.37%
$ 330,303 $ 80,765
Apr 3, 2026 $ 0.000101
+1.15%
$ 325,941 $ 134,204
Apr 2, 2026 $ 0.0000997
+1.09%
$ 322,263 $ 265,911
Apr 1, 2026 $ 0.0000986
+0.73%
$ 318,752 $ 272,270
Mar 31, 2026 $ 0.0000979
+1.17%
$ 316,390 $ 306,864
Mar 30, 2026 $ 0.0000967
+1.29%
$ 312,716 $ 250,374
Mar 29, 2026 $ 0.0000954
+0.99%
$ 308,492 $ 122,601
Mar 28, 2026 $ 0.0000945
+1.44%
$ 305,536 $ 132,755
Mar 27, 2026 $ 0.0000932
+1.04%
$ 301,247 $ 357,743
Mar 26, 2026 $ 0.0000923
+1.08%
$ 298,264 $ 297,339
Mar 25, 2026 $ 0.0000912
+1.00%
$ 294,932 $ 255,456
Mar 24, 2026 $ 0.0000903
+1.81%
$ 292,034 $ 300,038
Mar 23, 2026 $ 0.0000887
+2.50%
$ 286,838 $ 443,302
Mar 22, 2026 $ 0.0000865
+1.01%
$ 279,634 $ 230,533
Mar 21, 2026 $ 0.0000857
+1.27%
$ 276,754 $ 138,920
Mar 20, 2026 $ 0.0000846
+0.93%
$ 273,411 $ 253,337
Mar 19, 2026 $ 0.0000838
+1.53%
$ 270,941 $ 346,908
Mar 18, 2026 $ 0.0000826
+1.25%
$ 266,879 $ 372,770
Mar 17, 2026 $ 0.0000816
+1.37%
$ 263,688 $ 402,735
Mar 16, 2026 $ 0.0000805
+1.01%
$ 260,150 $ 533,502
Mar 15, 2026 $ 0.0000797
+1.50%
$ 257,498 $ 208,724
Mar 14, 2026 $ 0.0000785
+1.37%
$ 253,694 $ 159,387
Mar 13, 2026 $ 0.0000774
+1.01%
$ 250,244 $ 501,075
Mar 12, 2026 $ 0.0000766
+0.75%
$ 247,746 $ 321,986
Mar 11, 2026 $ 0.000076
+1.09%
$ 245,808 $ 352,449
Mar 10, 2026 $ 0.0000752
+1.63%
$ 243,131 $ 444,989
Mar 9, 2026 $ 0.0000739
+0.93%
$ 238,981 $ 430,398
Mar 8, 2026 $ 0.0000733
+1.44%
$ 236,869 $ 280,697