Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000378
+1.21%
$1.22 million $305,146
Jul 13, 2026 $0.000374
+1.41%
$1.21 million $297,659
Jul 12, 2026 $0.000368
+1.32%
$1.19 million $158,953
Jul 11, 2026 $0.000363
+1.40%
$1.17 million $142,464
Jul 10, 2026 $0.000358
+1.29%
$1.16 million $247,334
Jul 9, 2026 $0.000354
+1.52%
$1.14 million $279,258
Jul 8, 2026 $0.000349
+1.69%
$1.13 million $298,065
Jul 7, 2026 $0.000343
+1.76%
$1.11 million $268,149
Jul 6, 2026 $0.000337
+1.72%
$1.09 million $513,540
Jul 5, 2026 $0.000331
+0.86%
$1.07 million $194,765
Jul 4, 2026 $0.000328
+1.29%
$1.06 million $167,051
Jul 3, 2026 $0.000324
+1.30%
$1.05 million $230,125
Jul 2, 2026 $0.000319
+1.36%
$1.03 million $406,197
Jul 1, 2026 $0.000315
+1.66%
$1.02 million $344,552
Jun 30, 2026 $0.00031
+1.65%
$1 million $363,962
Jun 29, 2026 $0.000305
+1.10%
$985,360 $301,520
Jun 28, 2026 $0.000302
+1.19%
$974,607 $128,108
Jun 27, 2026 $0.000298
+1.33%
$963,343 $132,565
Jun 26, 2026 $0.000294
+1.78%
$950,650 $397,712
Jun 25, 2026 $0.000289
+0.31%
$933,393 $405,093
Jun 24, 2026 $0.000288
+0.66%
$930,304 $391,340
Jun 23, 2026 $0.000286
+1.04%
$924,550 $268,513
Jun 22, 2026 $0.000283
+1.30%
$914,473 $359,010
Jun 21, 2026 $0.000279
+1.67%
$902,811 $227,817
Jun 20, 2026 $0.000275
+1.00%
$887,871 $185,711
Jun 19, 2026 $0.000272
+0.88%
$878,493 $193,760
Jun 18, 2026 $0.000269
+1.79%
$870,740 $316,203
Jun 17, 2026 $0.000265
+1.38%
$855,144 $295,367
Jun 16, 2026 $0.000261
+0.92%
$842,985 $269,087
Jun 15, 2026 $0.000258
+1.43%
$835,315 $379,411
Jun 14, 2026 $0.000255
+1.46%
$823,437 $216,140
Jun 13, 2026 $0.000251
+0.92%
$811,122 $153,604
Jun 12, 2026 $0.000249
+1.17%
$803,443 $246,063
Jun 11, 2026 $0.000246
+1.26%
$794,100 $305,932
Jun 10, 2026 $0.000242
+0.95%
$783,663 $265,495
Jun 9, 2026 $0.00024
+1.16%
$776,242 $544,640
Jun 8, 2026 $0.000237
+1.25%
$766,930 $360,971
Jun 7, 2026 $0.000234
+1.65%
$757,800 $360,361
Jun 6, 2026 $0.000231
+1.31%
$745,266 $329,365
Jun 5, 2026 $0.000227
+1.77%
$733,886 $882,277
Jun 4, 2026 $0.000223
+0.81%
$721,233 $624,569
Jun 3, 2026 $0.000222
+1.06%
$715,983 $509,661
Jun 2, 2026 $0.000219
+1.28%
$708,700 $576,110
Jun 1, 2026 $0.000216
+1.13%
$699,633 $385,889
May 31, 2026 $0.000214
+1.66%
$691,775 $145,167
May 30, 2026 $0.000211
+1.14%
$680,476 $157,339
May 29, 2026 $0.000208
+1.44%
$672,518 $336,236
May 28, 2026 $0.000205
+1.02%
$662,376 $382,837
May 27, 2026 $0.000203
+1.41%
$655,636 $308,347
May 26, 2026 $0.0002
+1.16%
$646,609 $333,560