Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00025
+0.05%
$ 807,513 $ 196,591
Jun 13, 10 AM $ 0.00025
+0.03%
$ 807,151 $ 198,484
Jun 13, 9 AM $ 0.00025
+0.04%
$ 806,706 $ 204,425
Jun 13, 8 AM $ 0.000249
+0.00%
$ 806,295 $ 207,940
Jun 13, 7 AM $ 0.00025
+0.04%
$ 806,464 $ 217,679
Jun 13, 6 AM $ 0.000249
+0.04%
$ 806,119 $ 219,369
Jun 13, 5 AM $ 0.000249
+0.02%
$ 805,532 $ 226,812
Jun 13, 4 AM $ 0.000249
+0.03%
$ 805,459 $ 230,126
Jun 13, 3 AM $ 0.000249
+0.02%
$ 805,306 $ 236,027
Jun 13, 2 AM $ 0.000249
+0.11%
$ 805,011 $ 236,990
Jun 13, 1 AM $ 0.000249
-0.02%
$ 803,940 $ 240,614
Jun 13, 12 AM $ 0.000249
+0.03%
$ 803,999 $ 243,563
Jun 12, 11 PM $ 0.000249
+0.01%
$ 803,443 $ 246,063
Jun 12, 10 PM $ 0.000248
+0.07%
$ 803,216 $ 250,455
Jun 12, 9 PM $ 0.000248
+0.09%
$ 802,604 $ 248,382
Jun 12, 8 PM $ 0.000248
+0.02%
$ 801,896 $ 249,044
Jun 12, 7 PM $ 0.000248
+0.06%
$ 801,499 $ 253,244
Jun 12, 6 PM $ 0.000248
+0.04%
$ 801,014 $ 259,847
Jun 12, 5 PM $ 0.000248
-0.02%
$ 800,811 $ 270,201
Jun 12, 4 PM $ 0.000248
+0.10%
$ 801,290 $ 295,746
Jun 12, 3 PM $ 0.000247
-0.18%
$ 799,650 $ 286,247
Jun 12, 2 PM $ 0.000248
+0.06%
$ 800,520 $ 268,354
Jun 12, 1 PM $ 0.000248
+0.20%
$ 800,554 $ 264,899
Jun 12, 12 PM $ 0.000247
+0.05%
$ 799,026 $ 268,678
Jun 12, 11 AM $ 0.000247
+0.01%
$ 798,470 $ 284,546
Jun 12, 10 AM $ 0.000247
-0.04%
$ 798,265 $ 291,011
Jun 12, 9 AM $ 0.000247
-0.02%
$ 798,470 $ 291,846
Jun 12, 8 AM $ 0.000247
+0.06%
$ 798,439 $ 285,072
Jun 12, 7 AM $ 0.000247
+0.07%
$ 797,934 $ 282,233
Jun 12, 6 AM $ 0.000247
-0.06%
$ 796,916 $ 279,550
Jun 12, 5 AM $ 0.000247
+0.02%
$ 797,460 $ 285,259
Jun 12, 4 AM $ 0.000247
+0.01%
$ 796,789 $ 285,924
Jun 12, 3 AM $ 0.000246
+0.09%
$ 796,542 $ 284,980
Jun 12, 2 AM $ 0.000246
+0.05%
$ 795,663 $ 291,725
Jun 12, 1 AM $ 0.000246
+0.04%
$ 795,690 $ 294,975
Jun 12, 12 AM $ 0.000246
+0.11%
$ 795,080 $ 294,918
Jun 11, 11 PM $ 0.000246
+0.02%
$ 794,100 $ 305,932
Jun 11, 10 PM $ 0.000246
+0.03%
$ 794,010 $ 289,153
Jun 11, 9 PM $ 0.000246
+0.02%
$ 793,800 $ 292,595
Jun 11, 8 PM $ 0.000245
+0.08%
$ 793,351 $ 296,449
Jun 11, 7 PM $ 0.000245
+0.10%
$ 793,264 $ 293,098
Jun 11, 6 PM $ 0.000245
+0.05%
$ 792,150 $ 285,844
Jun 11, 5 PM $ 0.000245
+0.06%
$ 792,697 $ 282,732
Jun 11, 4 PM $ 0.000245
+0.04%
$ 791,736 $ 265,835
Jun 11, 3 PM $ 0.000245
+0.13%
$ 791,282 $ 269,552
Jun 11, 2 PM $ 0.000245
+0.14%
$ 790,419 $ 280,848
Jun 11, 1 PM $ 0.000244
+0.09%
$ 789,923 $ 278,619
Jun 11, 12 PM $ 0.000244
-0.04%
$ 788,717 $ 280,757
Jun 11, 11 AM $ 0.000244
+0.06%
$ 789,206 $ 281,823
Jun 11, 10 AM $ 0.000244
+0.08%
$ 788,566 $ 281,529