Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000258
+0.00%
$ 832,974 $ 416,785
Today, at 3 PM $ 0.000258
+0.19%
$ 833,410 $ 406,347
Today, at 2 PM $ 0.000257
+0.17%
$ 832,242 $ 378,214
Today, at 1 PM $ 0.000257
+0.38%
$ 831,294 $ 367,921
Today, at 12 PM $ 0.000256
+0.05%
$ 828,054 $ 327,125
Today, at 11 AM $ 0.000256
-0.10%
$ 827,779 $ 314,291
Today, at 10 AM $ 0.000256
+0.08%
$ 828,314 $ 293,227
Today, at 9 AM $ 0.000256
+0.01%
$ 827,935 $ 283,002
Today, at 8 AM $ 0.000256
+0.00%
$ 827,336 $ 271,872
Today, at 7 AM $ 0.000256
+0.06%
$ 827,502 $ 265,288
Today, at 6 AM $ 0.000256
+0.09%
$ 827,273 $ 254,913
Today, at 5 AM $ 0.000256
+0.09%
$ 826,618 $ 261,520
Today, at 4 AM $ 0.000256
+0.04%
$ 826,186 $ 259,657
Today, at 3 AM $ 0.000255
+0.09%
$ 825,842 $ 250,236
Today, at 2 AM $ 0.000255
+0.03%
$ 825,018 $ 239,378
Today, at 1 AM $ 0.000255
+0.06%
$ 824,528 $ 233,527
Today, at 12 AM $ 0.000255
+0.08%
$ 824,140 $ 227,680
Yesterday, at 11 PM $ 0.000255
+0.08%
$ 823,437 $ 216,140
Yesterday, at 10 PM $ 0.000255
+0.01%
$ 823,066 $ 206,211
Yesterday, at 9 PM $ 0.000254
+0.09%
$ 822,279 $ 183,114
Yesterday, at 8 PM $ 0.000254
+0.07%
$ 821,608 $ 142,455
Yesterday, at 7 PM $ 0.000254
+0.04%
$ 821,147 $ 138,248
Yesterday, at 6 PM $ 0.000254
+0.06%
$ 820,745 $ 138,804
Yesterday, at 5 PM $ 0.000254
+0.02%
$ 820,338 $ 140,617
Yesterday, at 4 PM $ 0.000254
+0.04%
$ 820,255 $ 143,457
Yesterday, at 3 PM $ 0.000254
+0.07%
$ 819,774 $ 151,441
Yesterday, at 2 PM $ 0.000253
+0.08%
$ 819,336 $ 154,826
Yesterday, at 1 PM $ 0.000253
+0.04%
$ 818,518 $ 148,858
Yesterday, at 12 PM $ 0.000253
+0.03%
$ 818,258 $ 151,803
Yesterday, at 11 AM $ 0.000253
+0.04%
$ 818,037 $ 155,212
Yesterday, at 10 AM $ 0.000253
+0.05%
$ 817,509 $ 157,914
Yesterday, at 9 AM $ 0.000253
+0.04%
$ 817,610 $ 157,081
Yesterday, at 8 AM $ 0.000253
+0.14%
$ 817,002 $ 157,266
Yesterday, at 7 AM $ 0.000252
+0.10%
$ 816,080 $ 158,551
Yesterday, at 6 AM $ 0.000252
+0.03%
$ 815,226 $ 160,352
Yesterday, at 5 AM $ 0.000252
+0.07%
$ 814,669 $ 152,219
Yesterday, at 4 AM $ 0.000252
+0.01%
$ 813,881 $ 155,672
Yesterday, at 3 AM $ 0.000252
+0.02%
$ 813,375 $ 150,986
Yesterday, at 2 AM $ 0.000252
+0.06%
$ 813,234 $ 152,412
Yesterday, at 1 AM $ 0.000251
+0.09%
$ 812,620 $ 154,433
Yesterday, at 12 AM $ 0.000251
+0.03%
$ 811,846 $ 154,020
Jun 13, 11 PM $ 0.000251
-0.05%
$ 811,122 $ 153,604
Jun 13, 10 PM $ 0.000251
+0.00%
$ 811,581 $ 150,770
Jun 13, 9 PM $ 0.000251
+0.05%
$ 811,161 $ 153,955
Jun 13, 8 PM $ 0.000251
+0.07%
$ 810,757 $ 148,756
Jun 13, 7 PM $ 0.000251
+0.04%
$ 810,065 $ 150,674
Jun 13, 6 PM $ 0.00025
-0.01%
$ 809,639 $ 152,396
Jun 13, 5 PM $ 0.00025
-0.03%
$ 809,417 $ 153,341
Jun 13, 4 PM $ 0.00025
-0.03%
$ 809,266 $ 154,533
Jun 13, 3 PM $ 0.00025
+0.05%
$ 809,055 $ 156,662
Download