SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
7:47 AM $0.111
+0.09%
$63.4 million $4.13 million
7:46 AM $0.11
-0.04%
$63.4 million $4.12 million
7:45 AM $0.11
-0.03%
$63.4 million $4.11 million
7:44 AM $0.11
+0.00%
$63.4 million $4.11 million
7:43 AM $0.11
-0.02%
$63.4 million $4.11 million
7:42 AM $0.111
-0.08%
$63.4 million $4.11 million
7:41 AM $0.111
+0.00%
$63.4 million $4.11 million
7:40 AM $0.111
+0.01%
$63.4 million $4.1 million
7:39 AM $0.111
+0.05%
$63.46 million $4.11 million
7:38 AM $0.111
-0.01%
$63.46 million $4.11 million
7:37 AM $0.111
-0.02%
$63.46 million $4.11 million
7:36 AM $0.111
+0.01%
$63.46 million $4.11 million
7:35 AM $0.111
+0.02%
$63.46 million $4.11 million
7:34 AM $0.111
-0.02%
$63.43 million $4.11 million
7:33 AM $0.111
+0.01%
$63.43 million $4.1 million
7:32 AM $0.111
+0.02%
$63.43 million $4.1 million
7:31 AM $0.111
+0.05%
$63.43 million $4.1 million
7:30 AM $0.11
-0.02%
$63.43 million $4.1 million
7:29 AM $0.11
+0.03%
$63.4 million $4.1 million
7:28 AM $0.11
+0.00%
$63.4 million $4.1 million
7:27 AM $0.11
+0.02%
$63.4 million $4.1 million
7:26 AM $0.11
-0.01%
$63.4 million $4.1 million
7:25 AM $0.11
+0.00%
$63.4 million $4.1 million
7:24 AM $0.11
+0.00%
$63.38 million $4.1 million
7:23 AM $0.11
+0.00%
$63.38 million $4.1 million
7:22 AM $0.11
+0.01%
$63.38 million $4.1 million
7:21 AM $0.11
+0.00%
$63.38 million $4.1 million
7:20 AM $0.11
+0.02%
$63.38 million $4.1 million
7:19 AM $0.11
+0.00%
$63.36 million $4.1 million
7:18 AM $0.11
-0.03%
$63.36 million $4.1 million
7:17 AM $0.11
-0.06%
$63.36 million $4.1 million
7:16 AM $0.111
-0.04%
$63.36 million $4.1 million
7:15 AM $0.111
+0.00%
$63.36 million $4.1 million
7:14 AM $0.111
-0.09%
$63.45 million $4.1 million
7:13 AM $0.111
-0.01%
$63.45 million $4.1 million
7:12 AM $0.111
-0.05%
$63.45 million $4.09 million
7:11 AM $0.111
+0.02%
$63.45 million $4.09 million
7:10 AM $0.111
-0.04%
$63.45 million $4.1 million
7:09 AM $0.111
+0.00%
$63.56 million $4.1 million
7:08 AM $0.111
-0.03%
$63.56 million $4.09 million
7:07 AM $0.111
-0.12%
$63.56 million $4.1 million
7:06 AM $0.111
-0.13%
$63.56 million $4.1 million
7:05 AM $0.111
+0.00%
$63.56 million $4.1 million
7:04 AM $0.111
-0.02%
$63.73 million $4.1 million
7:03 AM $0.111
-0.03%
$63.73 million $4.1 million
7:02 AM $0.111
-0.08%
$63.73 million $4.1 million
7:01 AM $0.111
-0.04%
$63.73 million $4.1 million
7:00 AM $0.111
-0.01%
$63.73 million $4.09 million
6:59 AM $0.111
+0.01%
$63.85 million $4.09 million
6:58 AM $0.111
+0.02%
$63.85 million $4.09 million
Download