SuperVerse Historical Data

SUPER Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.116
-1.08%
$60.34 million $5.92 million
Mar 1, 7 AM $0.118
+0.28%
$60.99 million $5.78 million
Mar 1, 6 AM $0.117
-0.79%
$60.82 million $5.92 million
Mar 1, 5 AM $0.118
+0.63%
$61.31 million $7.11 million
Mar 1, 4 AM $0.118
-0.02%
$60.93 million $7.27 million
Mar 1, 3 AM $0.118
-1.08%
$60.94 million $7.24 million
Mar 1, 2 AM $0.119
+0.38%
$61.6 million $7.31 million
Mar 1, 1 AM $0.118
+0.50%
$61.37 million $7.04 million
Mar 1, 12 AM $0.118
+1.41%
$61.07 million $6.62 million
Download