SuperVerse Historical Data

SUPER Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.113
-0.94%
$58.62 million $4.32 million
Mar 3, 8 AM $0.114
-1.81%
$59.18 million $4.3 million
Mar 3, 7 AM $0.116
+0.64%
$60.27 million $4.38 million
Mar 3, 6 AM $0.116
+0.74%
$59.89 million $4.31 million
Mar 3, 5 AM $0.115
+0.16%
$59.44 million $4.3 million
Mar 3, 4 AM $0.115
-0.18%
$59.35 million $4.24 million
Mar 3, 3 AM $0.115
+0.44%
$59.44 million $4.26 million
Mar 3, 2 AM $0.114
+0.57%
$59.18 million $4.29 million
Mar 3, 1 AM $0.114
-0.10%
$58.84 million $4.26 million
Mar 3, 12 AM $0.114
-0.50%
$58.9 million $4.25 million
Mar 2, 11 PM $0.114
-0.73%
$59.2 million $4.31 million
Mar 2, 10 PM $0.115
+0.30%
$59.64 million $4.31 million
Mar 2, 9 PM $0.115
-0.74%
$59.46 million $4.43 million
Mar 2, 8 PM $0.116
-0.23%
$59.9 million $4.38 million
Mar 2, 7 PM $0.116
-0.04%
$60.04 million $4.44 million
Mar 2, 6 PM $0.116
-0.09%
$60.07 million $4.46 million
Mar 2, 5 PM $0.116
-1.06%
$60.12 million $4.53 million
Mar 2, 4 PM $0.117
+0.54%
$60.77 million $4.52 million
Mar 2, 3 PM $0.117
+2.10%
$60.44 million $4.45 million
Mar 2, 2 PM $0.114
+2.29%
$59.2 million $4.06 million
Mar 2, 1 PM $0.112
-0.65%
$57.87 million $4.02 million
Mar 2, 12 PM $0.112
-0.75%
$58.25 million $4.06 million
Mar 2, 11 AM $0.113
+0.24%
$58.69 million $4.06 million
Mar 2, 10 AM $0.113
+0.14%
$58.55 million $4.07 million
Mar 2, 9 AM $0.113
+0.14%
$58.47 million $4.13 million
Mar 2, 8 AM $0.113
+0.16%
$58.39 million $4.21 million
Mar 2, 7 AM $0.112
+0.09%
$58.3 million $4.32 million
Mar 2, 6 AM $0.112
-0.85%
$58.24 million $4.34 million
Mar 2, 5 AM $0.113
+0.00%
$58.74 million $4.43 million
Mar 2, 4 AM $0.113
-0.19%
$58.74 million $4.47 million
Mar 2, 3 AM $0.114
+0.50%
$58.85 million $4.52 million
Mar 2, 2 AM $0.113
-0.79%
$58.56 million $4.74 million
Mar 2, 1 AM $0.114
+0.13%
$59.03 million $4.97 million
Mar 2, 12 AM $0.114
+1.44%
$58.95 million $5.39 million
Mar 1, 11 PM $0.112
+0.51%
$58.12 million $5.53 million
Mar 1, 10 PM $0.112
+0.47%
$57.82 million $5.6 million
Mar 1, 9 PM $0.111
+0.70%
$57.54 million $5.49 million
Mar 1, 8 PM $0.11
-1.63%
$57.16 million $5.45 million
Mar 1, 7 PM $0.112
-1.20%
$58.11 million $5.51 million
Mar 1, 6 PM $0.113
+0.50%
$58.81 million $5.56 million
Mar 1, 5 PM $0.113
-0.51%
$58.51 million $5.6 million
Mar 1, 4 PM $0.113
-1.25%
$58.81 million $5.64 million
Mar 1, 3 PM $0.115
-0.09%
$59.56 million $5.61 million
Mar 1, 2 PM $0.115
-0.57%
$59.6 million $5.68 million
Mar 1, 1 PM $0.116
+1.22%
$59.95 million $5.84 million
Mar 1, 12 PM $0.114
-1.31%
$59.22 million $5.97 million
Mar 1, 11 AM $0.116
-0.17%
$60.01 million $5.91 million
Mar 1, 10 AM $0.116
-0.04%
$60.11 million $5.98 million
Mar 1, 9 AM $0.116
-0.34%
$60.13 million $5.96 million
Mar 1, 8 AM $0.116
-1.08%
$60.34 million $5.92 million