SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.11
+0.43%
$ 58.73 million $ 6.7 million
May 28, 6 AM $ 0.11
+0.67%
$ 58.48 million $ 6.71 million
May 28, 5 AM $ 0.109
-1.25%
$ 58.09 million $ 6.65 million
May 28, 4 AM $ 0.11
-0.18%
$ 58.82 million $ 6.36 million
May 28, 3 AM $ 0.111
-3.03%
$ 58.93 million $ 6.43 million
May 28, 2 AM $ 0.114
+0.79%
$ 60.77 million $ 6.17 million
May 28, 1 AM $ 0.113
-0.06%
$ 60.26 million $ 6.2 million
May 28, 12 AM $ 0.113
-0.03%
$ 60.3 million $ 6.28 million
May 27, 11 PM $ 0.113
-0.18%
$ 60.31 million $ 6.26 million
May 27, 10 PM $ 0.113
+0.07%
$ 60.42 million $ 6.17 million
May 27, 9 PM $ 0.113
-1.63%
$ 60.38 million $ 6.08 million
May 27, 8 PM $ 0.115
-0.12%
$ 61.38 million $ 5.12 million
May 27, 7 PM $ 0.115
-0.38%
$ 61.45 million $ 5.09 million
May 27, 6 PM $ 0.116
+0.62%
$ 61.68 million $ 5.18 million
May 27, 5 PM $ 0.115
-0.46%
$ 61.3 million $ 5.29 million
May 27, 4 PM $ 0.116
-1.10%
$ 61.59 million $ 5.45 million
May 27, 3 PM $ 0.117
+1.17%
$ 62.27 million $ 5.58 million
May 27, 2 PM $ 0.116
+0.01%
$ 61.55 million $ 5.77 million
May 27, 1 PM $ 0.116
-0.64%
$ 61.54 million $ 5.83 million
May 27, 12 PM $ 0.116
+0.68%
$ 61.94 million $ 5.84 million
May 27, 11 AM $ 0.116
-0.29%
$ 61.52 million $ 5.96 million
May 27, 10 AM $ 0.116
+0.27%
$ 61.7 million $ 6.01 million
May 27, 9 AM $ 0.116
-0.44%
$ 61.53 million $ 6.22 million
May 27, 8 AM $ 0.116
+0.19%
$ 61.8 million $ 6.3 million
May 27, 7 AM $ 0.116
+0.23%
$ 61.69 million $ 6.31 million
May 27, 6 AM $ 0.116
-0.22%
$ 61.55 million $ 6.59 million
May 27, 5 AM $ 0.116
+0.16%
$ 61.68 million $ 6.72 million
May 27, 4 AM $ 0.116
+0.26%
$ 61.58 million $ 6.85 million
May 27, 3 AM $ 0.115
-0.11%
$ 61.42 million $ 6.81 million
May 27, 2 AM $ 0.115
+0.06%
$ 61.49 million $ 6.91 million
May 27, 1 AM $ 0.115
-0.73%
$ 61.45 million $ 7.08 million
May 27, 12 AM $ 0.116
+0.03%
$ 61.9 million $ 7.17 million
May 26, 11 PM $ 0.116
-0.14%
$ 61.88 million $ 7.58 million
May 26, 10 PM $ 0.116
-0.33%
$ 61.97 million $ 7.77 million
May 26, 9 PM $ 0.117
-0.19%
$ 62.17 million $ 7.93 million
May 26, 8 PM $ 0.117
-0.49%
$ 62.29 million $ 8.26 million
May 26, 7 PM $ 0.118
+0.39%
$ 62.6 million $ 8.59 million
May 26, 6 PM $ 0.117
-0.43%
$ 62.35 million $ 8.93 million
May 26, 5 PM $ 0.118
-1.36%
$ 62.62 million $ 9.86 million
May 26, 4 PM $ 0.119
+0.35%
$ 63.48 million $ 9.95 million
May 26, 3 PM $ 0.119
-0.95%
$ 63.26 million $ 10.35 million
May 26, 2 PM $ 0.12
+0.15%
$ 63.87 million $ 11.04 million
May 26, 1 PM $ 0.12
+0.04%
$ 63.78 million $ 11.71 million
May 26, 12 PM $ 0.12
-0.54%
$ 63.75 million $ 11.75 million
May 26, 11 AM $ 0.12
-0.68%
$ 64.1 million $ 12 million
May 26, 10 AM $ 0.121
+1.48%
$ 64.54 million $ 12.37 million
May 26, 9 AM $ 0.119
+0.13%
$ 63.6 million $ 12.42 million
May 26, 8 AM $ 0.119
-0.39%
$ 63.52 million $ 12.75 million
May 26, 7 AM $ 0.12
-1.06%
$ 63.76 million $ 13.07 million
May 26, 6 AM $ 0.121
-0.17%
$ 64.45 million $ 14.16 million