SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0864
-0.12%
$49.09 million $1.34 million
Aug 16, 6 PM $0.0865
-0.27%
$49.15 million $1.34 million
Aug 16, 5 PM $0.0867
+0.08%
$49.28 million $1.32 million
Aug 16, 4 PM $0.0867
-0.20%
$49.24 million $1.34 million
Aug 16, 3 PM $0.0868
+0.28%
$49.34 million $1.39 million
Aug 16, 2 PM $0.0866
-0.23%
$49.21 million $1.36 million
Aug 16, 1 PM $0.0868
+0.41%
$49.32 million $1.37 million
Aug 16, 12 PM $0.0864
+0.20%
$49.12 million $1.37 million
Aug 16, 11 AM $0.0863
-0.20%
$49.02 million $1.38 million
Aug 16, 10 AM $0.0864
+0.02%
$49.12 million $1.47 million
Aug 16, 9 AM $0.0864
-0.39%
$49.11 million $1.56 million
Aug 16, 8 AM $0.0868
-0.32%
$49.31 million $1.56 million
Aug 16, 7 AM $0.087
+0.28%
$49.46 million $1.49 million
Aug 16, 6 AM $0.0868
+0.47%
$49.32 million $1.46 million
Aug 16, 5 AM $0.0864
-0.16%
$49.09 million $1.33 million
Aug 16, 4 AM $0.0865
-0.02%
$49.17 million $1.27 million
Aug 16, 3 AM $0.0865
+0.42%
$49.18 million $1.3 million
Aug 16, 2 AM $0.0862
-0.20%
$48.98 million $1.3 million
Aug 16, 1 AM $0.0864
-0.06%
$49.07 million $1.32 million
Aug 16, 12 AM $0.0864
+0.81%
$49.1 million $1.33 million
Aug 15, 11 PM $0.0857
-0.13%
$48.71 million $1.26 million
Aug 15, 10 PM $0.0858
-0.15%
$48.77 million $1.36 million
Aug 15, 9 PM $0.086
+0.41%
$48.85 million $1.42 million
Aug 15, 8 PM $0.0856
-0.04%
$48.65 million $1.33 million
Aug 15, 7 PM $0.0856
-0.16%
$48.67 million $1.31 million
Aug 15, 6 PM $0.0858
+0.14%
$48.74 million $1.31 million
Aug 15, 5 PM $0.0857
-0.19%
$48.68 million $1.33 million
Aug 15, 4 PM $0.0858
-0.23%
$48.77 million $1.32 million
Aug 15, 3 PM $0.086
+0.33%
$48.88 million $1.32 million
Aug 15, 2 PM $0.0857
+0.04%
$48.72 million $1.32 million
Aug 15, 1 PM $0.0857
+0.01%
$48.7 million $1.3 million
Aug 15, 12 PM $0.0857
+0.07%
$48.69 million $1.32 million
Aug 15, 11 AM $0.0856
-0.20%
$48.66 million $1.31 million
Aug 15, 10 AM $0.0858
+0.51%
$48.76 million $1.21 million
Aug 15, 9 AM $0.0854
+1.19%
$48.51 million $1.11 million
Aug 15, 8 AM $0.0844
+0.25%
$47.94 million $1.08 million
Aug 15, 7 AM $0.0842
-0.19%
$47.82 million $1.1 million
Aug 15, 6 AM $0.0843
-0.07%
$47.91 million $1.12 million
Aug 15, 5 AM $0.0844
+0.03%
$47.95 million $1.14 million
Aug 15, 4 AM $0.0844
+0.10%
$47.93 million $1.18 million
Aug 15, 3 AM $0.0843
-0.23%
$47.89 million $1.16 million
Aug 15, 2 AM $0.0845
+0.20%
$48 million $1.16 million
Aug 15, 1 AM $0.0843
-0.24%
$47.9 million $1.2 million
Aug 15, 12 AM $0.0845
-0.06%
$48.02 million $1.18 million
Aug 14, 11 PM $0.0846
-0.02%
$48.05 million $1.17 million
Aug 14, 10 PM $0.0846
+0.57%
$48.06 million $1.04 million
Aug 14, 9 PM $0.0841
+0.04%
$47.78 million $993,030
Aug 14, 8 PM $0.0841
+0.03%
$47.76 million $1 million
Aug 14, 7 PM $0.084
-0.07%
$47.75 million $1.02 million
Aug 14, 6 PM $0.0841
-0.20%
$47.78 million $1.02 million