SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.839
+0.20%
$392.1 million $16.35 million
Jul 28, 2025 $0.838
-1.40%
$391.32 million $20.42 million
Jul 27, 2025 $0.849
+5.83%
$396.89 million $11.42 million
Jul 26, 2025 $0.803
+1.48%
$362.59 million $10.44 million
Jul 25, 2025 $0.791
+0.79%
$357.29 million $16.53 million
Jul 24, 2025 $0.785
+0.18%
$354.55 million $29.29 million
Jul 23, 2025 $0.783
-8.90%
$353.91 million $19 million
Jul 22, 2025 $0.86
+1.60%
$388.48 million $17.03 million
Jul 21, 2025 $0.847
-0.53%
$382.38 million $25.76 million
Jul 20, 2025 $0.851
+0.02%
$384.47 million $16.86 million
Jul 19, 2025 $0.851
+2.28%
$384.39 million $15.98 million
Jul 18, 2025 $0.832
-3.91%
$375.79 million $31.76 million
Jul 17, 2025 $0.866
+1.81%
$391.07 million $26.93 million
Jul 16, 2025 $0.85
+1.83%
$384.15 million $31.38 million
Jul 15, 2025 $0.835
+4.90%
$377.25 million $18.2 million
Jul 14, 2025 $0.796
-0.36%
$359.64 million $22.22 million
Jul 13, 2025 $0.799
+6.61%
$360.82 million $20.68 million
Jul 12, 2025 $0.749
+2.82%
$338.43 million $17.51 million
Jul 11, 2025 $0.729
-4.77%
$329.1 million $25.35 million
Jul 10, 2025 $0.734
+4.50%
$331.95 million $16.53 million
Jul 9, 2025 $0.702
+6.33%
$317.12 million $12.63 million
Jul 8, 2025 $0.66
+2.44%
$298.24 million $12.59 million
Jul 7, 2025 $0.645
-2.76%
$291.14 million $7.25 million
Jul 6, 2025 $0.663
+5.00%
$299.4 million $10.42 million
Jul 5, 2025 $0.631
-1.22%
$285.08 million $7.38 million
Jul 4, 2025 $0.639
-5.32%
$288.58 million $9.69 million
Jul 3, 2025 $0.675
+3.47%
$304.78 million $15.72 million
Jul 2, 2025 $0.652
+6.58%
$294.53 million $22.75 million
Jul 1, 2025 $0.612
-5.77%
$276.36 million $11.03 million
Jun 30, 2025 $0.649
-5.68%
$293.27 million $16.52 million
Jun 29, 2025 $0.688
+8.22%
$310.94 million $17.76 million
Jun 28, 2025 $0.636
+5.56%
$287.34 million $8.2 million
Jun 27, 2025 $0.603
+3.11%
$272.21 million $9.79 million
Jun 26, 2025 $0.584
+0.01%
$263.98 million $11.38 million
Jun 25, 2025 $0.584
-5.81%
$263.95 million $9.91 million
Jun 24, 2025 $0.62
+6.21%
$280.24 million $16.28 million
Jun 23, 2025 $0.584
+14.93%
$263.86 million $14.97 million
Jun 22, 2025 $0.508
-4.44%
$229.59 million $17.82 million
Jun 21, 2025 $0.532
-8.27%
$240.25 million $8.65 million
Jun 20, 2025 $0.58
-3.15%
$261.92 million $10.62 million
Jun 19, 2025 $0.599
-0.79%
$270.45 million $6.28 million
Jun 18, 2025 $0.603
+0.43%
$272.61 million $13.78 million
Jun 17, 2025 $0.601
-6.97%
$271.44 million $16.52 million
Jun 16, 2025 $0.646
+3.20%
$291.83 million $9.83 million
Jun 15, 2025 $0.626
+0.95%
$282.83 million $6.23 million
Jun 14, 2025 $0.62
-3.96%
$280.18 million $5.81 million
Jun 13, 2025 $0.646
-0.92%
$291.73 million $12.89 million
Jun 12, 2025 $0.652
-6.65%
$294.44 million $10.96 million
Jun 11, 2025 $0.698
-6.38%
$315.41 million $11.85 million
Jun 10, 2025 $0.746
+3.04%
$336.91 million $14.03 million