SuperVerse Historical Data

SUPER Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.121
-0.73%
$62.93 million $10.44 million
Mar 5, 1 PM $0.122
-2.09%
$63.39 million $10.36 million
Mar 5, 12 PM $0.125
-1.00%
$64.74 million $9.96 million
Mar 5, 11 AM $0.126
+1.74%
$65.39 million $9.36 million
Mar 5, 10 AM $0.124
-0.07%
$64.27 million $8.38 million
Mar 5, 9 AM $0.124
-0.93%
$64.11 million $8.07 million
Mar 5, 8 AM $0.125
+1.25%
$64.71 million $7.99 million
Mar 5, 7 AM $0.123
+1.62%
$63.91 million $7.58 million
Mar 5, 6 AM $0.121
+0.42%
$62.89 million $7.17 million
Mar 5, 5 AM $0.121
-2.08%
$62.63 million $6.95 million
Mar 5, 4 AM $0.123
+1.95%
$63.96 million $6.8 million
Mar 5, 3 AM $0.121
+1.67%
$62.74 million $5.78 million
Mar 5, 2 AM $0.119
+0.48%
$61.7 million $5.67 million
Mar 5, 1 AM $0.118
-0.32%
$61.41 million $5.57 million
Mar 5, 12 AM $0.119
-0.09%
$61.6 million $5.61 million
Mar 4, 11 PM $0.119
-0.31%
$61.68 million $5.96 million
Mar 4, 10 PM $0.119
-0.38%
$61.88 million $5.86 million
Mar 4, 9 PM $0.12
+0.02%
$62.11 million $5.82 million
Mar 4, 8 PM $0.12
-0.87%
$62.1 million $5.79 million
Mar 4, 7 PM $0.121
+0.64%
$62.64 million $5.85 million
Mar 4, 6 PM $0.12
+0.15%
$62.24 million $5.78 million
Mar 4, 5 PM $0.12
+0.22%
$62.15 million $6.02 million
Mar 4, 4 PM $0.119
-0.68%
$-- $6.2 million
Mar 4, 1 PM $0.117
+0.42%
$60.73 million $6.17 million
Mar 4, 12 PM $0.117
-0.48%
$60.48 million $6.18 million
Mar 4, 11 AM $0.117
-0.54%
$60.77 million $6.29 million
Mar 4, 9 AM $0.118
+0.43%
$61.06 million $6.17 million
Mar 4, 8 AM $0.117
+0.95%
$60.8 million $6.08 million
Mar 4, 7 AM $0.116
+0.36%
$60.23 million $5.81 million
Mar 4, 6 AM $0.116
+0.36%
$60.02 million $5.89 million
Mar 4, 5 AM $0.115
+0.25%
$59.8 million $5.88 million
Mar 4, 4 AM $0.115
+0.31%
$59.65 million $5.88 million
Mar 4, 3 AM $0.115
-1.16%
$59.47 million $5.87 million
Mar 4, 2 AM $0.116
-0.38%
$60.16 million $5.94 million
Mar 4, 1 AM $0.117
-0.07%
$60.39 million $5.96 million
Mar 4, 12 AM $0.117
+0.06%
$60.39 million $5.9 million
Mar 3, 11 PM $0.116
-0.04%
$60.35 million $5.49 million
Mar 3, 10 PM $0.116
+0.52%
$60.37 million $5.51 million
Mar 3, 9 PM $0.116
-0.59%
$60.06 million $5.46 million
Mar 3, 8 PM $0.117
-1.49%
$60.41 million $5.54 million
Mar 3, 7 PM $0.118
-0.44%
$61.33 million $5.42 million
Mar 3, 6 PM $0.119
+1.43%
$61.6 million $5.28 million
Mar 3, 5 PM $0.117
-0.66%
$60.73 million $4.96 million
Mar 3, 4 PM $0.118
+2.11%
$61.13 million $4.86 million
Mar 3, 3 PM $0.116
+1.48%
$59.88 million $4.58 million
Mar 3, 2 PM $0.114
-0.23%
$59.01 million $4.83 million
Mar 3, 1 PM $0.114
-0.60%
$59.14 million $4.74 million
Mar 3, 12 PM $0.115
+0.38%
$59.5 million $4.74 million
Mar 3, 11 AM $0.114
+0.98%
$59.26 million $4.64 million
Mar 3, 10 AM $0.113
+0.12%
$58.69 million $4.52 million