SuperVerse Historical Data

SUPER Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.112
-0.07%
$58.08 million $3.58 million
Mar 7, 2 PM $0.112
-0.33%
$58.12 million $3.66 million
Mar 7, 1 PM $0.112
-0.46%
$58.31 million $3.69 million
Mar 7, 12 PM $0.113
-0.39%
$58.58 million $3.85 million
Mar 7, 11 AM $0.113
+0.33%
$58.81 million $3.94 million
Mar 7, 10 AM $0.113
-0.07%
$58.62 million $4.04 million
Mar 7, 9 AM $0.113
-0.03%
$58.65 million $4.09 million
Mar 7, 8 AM $0.113
-0.24%
$58.67 million $4.24 million
Mar 7, 7 AM $0.113
+0.40%
$58.81 million $4.3 million
Mar 7, 6 AM $0.113
-0.93%
$58.58 million $4.24 million
Mar 7, 5 AM $0.114
-0.30%
$59.14 million $4.28 million
Mar 7, 4 AM $0.114
+0.16%
$59.31 million $4.35 million
Mar 7, 3 AM $0.114
-0.91%
$59.22 million $4.39 million
Mar 7, 2 AM $0.115
+0.29%
$59.76 million $4.36 million
Mar 7, 1 AM $0.115
-0.20%
$59.59 million $4.35 million
Mar 7, 12 AM $0.115
-0.20%
$59.72 million $4.33 million
Mar 6, 11 PM $0.115
-0.11%
$59.84 million $4.6 million
Mar 6, 10 PM $0.115
+0.17%
$59.91 million $4.77 million
Mar 6, 9 PM $0.115
-0.02%
$59.8 million $4.83 million
Mar 6, 8 PM $0.115
+0.20%
$59.82 million $4.94 million
Mar 6, 7 PM $0.115
+0.44%
$59.69 million $4.99 million
Mar 6, 6 PM $0.114
+0.43%
$59.44 million $5.02 million
Mar 6, 5 PM $0.114
-0.47%
$59.18 million $5.05 million
Mar 6, 4 PM $0.114
-0.08%
$59.46 million $5.09 million
Mar 6, 3 PM $0.114
+0.30%
$59.51 million $5.33 million
Mar 6, 2 PM $0.114
-0.80%
$59.33 million $5.57 million
Mar 6, 1 PM $0.115
-0.93%
$59.81 million $5.67 million
Mar 6, 12 PM $0.116
-0.83%
$60.37 million $6.05 million
Mar 6, 11 AM $0.117
-1.20%
$60.87 million $6.59 million
Mar 6, 10 AM $0.118
+0.25%
$61.61 million $7.43 million
Mar 6, 9 AM $0.118
-0.84%
$61.46 million $7.85 million
Mar 6, 8 AM $0.119
-0.94%
$61.98 million $8.16 million
Mar 6, 7 AM $0.12
+0.29%
$62.57 million $8.76 million
Mar 6, 6 AM $0.12
+0.67%
$62.39 million $9.02 million
Mar 6, 5 AM $0.119
-0.24%
$61.97 million $9.13 million
Mar 6, 4 AM $0.119
-0.84%
$62.12 million $9.29 million
Mar 6, 3 AM $0.12
-0.01%
$62.65 million $10.16 million
Mar 6, 2 AM $0.12
+0.32%
$62.66 million $10.61 million
Mar 6, 1 AM $0.12
+0.14%
$62.46 million $10.65 million
Mar 6, 12 AM $0.12
-0.60%
$62.37 million $10.65 million
Mar 5, 11 PM $0.121
+0.07%
$62.74 million $10.43 million
Mar 5, 10 PM $0.121
+0.19%
$62.7 million $10.43 million
Mar 5, 9 PM $0.12
-0.07%
$62.6 million $10.45 million
Mar 5, 8 PM $0.12
+0.41%
$62.64 million $10.38 million
Mar 5, 7 PM $0.12
-0.02%
$62.39 million $10.46 million
Mar 5, 6 PM $0.12
+0.08%
$62.4 million $10.61 million
Mar 5, 5 PM $0.12
-1.13%
$62.35 million $10.59 million
Mar 5, 4 PM $0.121
+1.38%
$62.99 million $10.69 million
Mar 5, 3 PM $0.12
-1.17%
$62.19 million $10.47 million
Mar 5, 2 PM $0.121
-0.73%
$62.93 million $10.44 million