SuperVerse Historical Data

SUPER Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.115
+0.49%
$60.03 million $4.37 million
Mar 9, 3 PM $0.115
-0.24%
$59.73 million $4.32 million
Mar 9, 2 PM $0.115
-0.15%
$59.88 million $4.29 million
Mar 9, 1 PM $0.115
+0.73%
$59.97 million $4.04 million
Mar 9, 12 PM $0.114
+0.37%
$59.53 million $3.85 million
Mar 9, 11 AM $0.114
-0.49%
$59.31 million $3.79 million
Mar 9, 10 AM $0.115
-0.27%
$59.6 million $3.86 million
Mar 9, 9 AM $0.115
-0.44%
$59.76 million $3.98 million
Mar 9, 8 AM $0.115
+0.66%
$60.03 million $4.06 million
Mar 9, 7 AM $0.115
+0.26%
$59.63 million $4.09 million
Mar 9, 6 AM $0.114
-0.74%
$59.48 million $4.06 million
Mar 9, 5 AM $0.115
+1.36%
$59.92 million $4.05 million
Mar 9, 4 AM $0.114
+0.13%
$59.12 million $4.05 million
Mar 9, 3 AM $0.114
+0.28%
$59.05 million $4.07 million
Mar 9, 2 AM $0.113
+0.82%
$58.88 million $4.05 million
Mar 9, 1 AM $0.112
+0.21%
$58.4 million $4.05 million
Mar 9, 12 AM $0.112
+0.96%
$58.28 million $4 million
Mar 8, 11 PM $0.111
-1.16%
$57.73 million $3.93 million
Mar 8, 10 PM $0.112
-0.86%
$58.4 million $3.81 million
Mar 8, 9 PM $0.113
+0.43%
$58.91 million $3.69 million
Mar 8, 8 PM $0.113
-0.09%
$58.66 million $3.61 million
Mar 8, 7 PM $0.113
+1.15%
$58.72 million $3.65 million
Mar 8, 6 PM $0.112
-0.11%
$58.05 million $3.59 million
Mar 8, 5 PM $0.112
+0.61%
$58.11 million $3.67 million
Mar 8, 4 PM $0.111
-0.66%
$57.75 million $3.68 million
Mar 8, 3 PM $0.112
-0.62%
$58.14 million $3.62 million
Mar 8, 2 PM $0.113
-0.03%
$58.5 million $3.65 million
Mar 8, 1 PM $0.113
-0.49%
$58.51 million $3.76 million
Mar 8, 12 PM $0.113
-0.41%
$58.8 million $3.79 million
Mar 8, 11 AM $0.114
-0.60%
$59.04 million $3.79 million
Mar 8, 10 AM $0.114
-0.05%
$59.4 million $3.71 million
Mar 8, 9 AM $0.114
+1.13%
$59.43 million $3.57 million
Mar 8, 8 AM $0.113
+0.75%
$58.77 million $3.41 million
Mar 8, 7 AM $0.112
+0.93%
$58.33 million $3.27 million
Mar 8, 6 AM $0.111
+0.57%
$57.79 million $3.32 million
Mar 8, 5 AM $0.111
+0.46%
$57.46 million $3.34 million
Mar 8, 4 AM $0.11
-0.57%
$57.2 million $3.29 million
Mar 8, 3 AM $0.111
+0.03%
$57.53 million $3.3 million
Mar 8, 2 AM $0.111
-1.17%
$57.51 million $3.48 million
Mar 8, 1 AM $0.112
+0.33%
$58.19 million $3.45 million
Mar 8, 12 AM $0.112
-0.06%
$58 million $3.52 million
Mar 7, 11 PM $0.112
+0.16%
$58.03 million $3.58 million
Mar 7, 10 PM $0.111
-0.53%
$57.94 million $3.55 million
Mar 7, 9 PM $0.112
+0.16%
$58.25 million $3.52 million
Mar 7, 8 PM $0.112
+0.11%
$58.15 million $3.54 million
Mar 7, 7 PM $0.112
-0.26%
$58.09 million $3.49 million
Mar 7, 6 PM $0.112
-0.32%
$58.24 million $3.52 million
Mar 7, 5 PM $0.112
+0.68%
$58.43 million $3.51 million
Mar 7, 4 PM $0.112
-0.08%
$58.04 million $3.49 million
Mar 7, 3 PM $0.112
-0.07%
$58.08 million $3.58 million