SuperVerse Historical Data

SUPER Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.115
+0.25%
$59.81 million $4.05 million
Mar 11, 5 PM $0.115
-0.38%
$59.66 million $4.15 million
Mar 11, 4 PM $0.115
+0.51%
$59.89 million $4.18 million
Mar 11, 3 PM $0.115
-0.55%
$59.58 million $4.25 million
Mar 11, 2 PM $0.115
+0.47%
$59.91 million $4.4 million
Mar 11, 1 PM $0.115
+1.05%
$59.63 million $4.5 million
Mar 11, 12 PM $0.113
+0.24%
$59.01 million $4.52 million
Mar 11, 11 AM $0.113
-0.74%
$58.87 million $4.47 million
Mar 11, 10 AM $0.114
+0.37%
$59.31 million $4.52 million
Mar 11, 9 AM $0.114
+0.18%
$59.09 million $4.55 million
Mar 11, 8 AM $0.113
+0.08%
$58.98 million $4.51 million
Mar 11, 7 AM $0.113
-0.47%
$58.93 million $4.57 million
Mar 11, 6 AM $0.114
+0.09%
$59.21 million $4.62 million
Mar 11, 5 AM $0.114
-0.77%
$59.16 million $4.62 million
Mar 11, 4 AM $0.115
+0.38%
$59.62 million $4.59 million
Mar 11, 3 AM $0.114
-0.22%
$59.39 million $4.71 million
Mar 11, 2 AM $0.114
-0.57%
$59.53 million $4.65 million
Mar 11, 1 AM $0.115
-0.08%
$59.86 million $4.86 million
Mar 11, 12 AM $0.115
+0.10%
$59.91 million $4.83 million
Mar 10, 11 PM $0.115
-0.35%
$59.85 million $4.78 million
Mar 10, 10 PM $0.116
+0.14%
$60.06 million $4.68 million
Mar 10, 9 PM $0.115
-0.96%
$59.97 million $4.57 million
Mar 10, 8 PM $0.116
+0.25%
$60.56 million $4.46 million
Mar 10, 7 PM $0.116
-0.39%
$60.41 million $4.35 million
Mar 10, 6 PM $0.117
-0.67%
$60.64 million $4.4 million
Mar 10, 5 PM $0.117
-0.27%
$61.05 million $4.31 million
Mar 10, 4 PM $0.118
+0.19%
$61.22 million $4.32 million
Mar 10, 3 PM $0.118
-0.19%
$61.1 million $4.26 million
Mar 10, 2 PM $0.118
+1.66%
$61.22 million $4.17 million
Mar 10, 1 PM $0.116
-0.09%
$60.22 million $4.19 million
Mar 10, 12 PM $0.116
-0.33%
$60.27 million $4.26 million
Mar 10, 11 AM $0.116
+0.14%
$60.47 million $4.33 million
Mar 10, 10 AM $0.116
+0.08%
$60.39 million $4.26 million
Mar 10, 9 AM $0.116
+0.56%
$60.33 million $4.25 million
Mar 10, 8 AM $0.115
-0.35%
$60 million $4.28 million
Mar 10, 7 AM $0.116
+0.39%
$60.21 million $4.22 million
Mar 10, 6 AM $0.115
-0.63%
$59.98 million $4.24 million
Mar 10, 5 AM $0.116
-0.35%
$60.36 million $4.22 million
Mar 10, 4 AM $0.116
+1.08%
$60.57 million $4.25 million
Mar 10, 3 AM $0.115
-0.55%
$59.92 million $4.18 million
Mar 10, 2 AM $0.116
+0.96%
$60.26 million $4.29 million
Mar 10, 1 AM $0.115
+0.18%
$59.68 million $4.09 million
Mar 10, 12 AM $0.115
+0.96%
$59.58 million $4.11 million
Mar 9, 11 PM $0.113
-0.16%
$59.01 million $4.11 million
Mar 9, 10 PM $0.114
-0.85%
$59.11 million $4.27 million
Mar 9, 9 PM $0.115
-0.14%
$59.62 million $4.37 million
Mar 9, 8 PM $0.115
-0.66%
$59.7 million $4.47 million
Mar 9, 7 PM $0.116
+0.40%
$60.1 million $4.5 million
Mar 9, 6 PM $0.115
-0.48%
$59.85 million $4.42 million
Mar 9, 5 PM $0.116
+0.19%
$60.14 million $4.39 million