SuperVerse Historical Data

SUPER Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.116
-0.08%
$60.57 million $5.38 million
Mar 13, 6 PM $0.116
-0.53%
$60.62 million $5.35 million
Mar 13, 5 PM $0.117
-0.89%
$60.94 million $5.4 million
Mar 13, 4 PM $0.118
+0.53%
$61.47 million $5.21 million
Mar 13, 3 PM $0.117
-0.57%
$61.15 million $5.21 million
Mar 13, 2 PM $0.118
-1.03%
$61.5 million $5.14 million
Mar 13, 1 PM $0.119
+0.81%
$62.15 million $5.15 million
Mar 13, 12 PM $0.118
+1.18%
$61.65 million $5.18 million
Mar 13, 11 AM $0.117
-0.33%
$60.93 million $5.09 million
Mar 13, 10 AM $0.117
+0.65%
$61.15 million $5.08 million
Mar 13, 9 AM $0.117
+0.19%
$60.76 million $4.97 million
Mar 13, 8 AM $0.116
-0.24%
$60.64 million $4.97 million
Mar 13, 7 AM $0.117
+0.00%
$60.78 million $4.97 million
Mar 13, 6 AM $0.117
-0.66%
$60.78 million $4.96 million
Mar 13, 5 AM $0.118
+0.51%
$61.19 million $4.76 million
Mar 13, 4 AM $0.117
-0.11%
$60.88 million $4.63 million
Mar 13, 3 AM $0.117
+0.55%
$60.95 million $4.65 million
Mar 13, 2 AM $0.116
-0.16%
$60.62 million $4.64 million
Mar 13, 1 AM $0.117
+0.06%
$60.72 million $4.64 million
Mar 13, 12 AM $0.117
+0.46%
$60.68 million $4.6 million
Mar 12, 11 PM $0.116
+1.23%
$60.4 million $4.43 million
Mar 12, 10 PM $0.115
-0.22%
$59.67 million $4.04 million
Mar 12, 9 PM $0.115
+0.20%
$59.8 million $4.03 million
Mar 12, 8 PM $0.115
-0.64%
$59.68 million $4.09 million
Mar 12, 7 PM $0.115
+0.25%
$60.06 million $4.17 million
Mar 12, 6 PM $0.115
-0.28%
$59.91 million $4.21 million
Mar 12, 5 PM $0.115
+0.33%
$60.08 million $4.1 million
Mar 12, 4 PM $0.115
-0.10%
$59.88 million $4.05 million
Mar 12, 3 PM $0.115
+0.53%
$59.94 million $4.02 million
Mar 12, 2 PM $0.115
-0.12%
$59.62 million $3.98 million
Mar 12, 1 PM $0.115
-0.33%
$59.7 million $3.86 million
Mar 12, 12 PM $0.115
+0.14%
$59.89 million $3.76 million
Mar 12, 11 AM $0.115
-0.26%
$59.81 million $3.77 million
Mar 12, 10 AM $0.115
+0.46%
$59.96 million $3.7 million
Mar 12, 9 AM $0.115
-0.09%
$59.61 million $3.61 million
Mar 12, 8 AM $0.115
-0.36%
$59.66 million $3.64 million
Mar 12, 7 AM $0.115
+0.59%
$59.88 million $3.61 million
Mar 12, 6 AM $0.114
-0.14%
$59.53 million $3.58 million
Mar 12, 5 AM $0.115
+0.04%
$59.61 million $3.63 million
Mar 12, 4 AM $0.115
-0.08%
$59.59 million $3.74 million
Mar 12, 3 AM $0.115
+0.17%
$59.63 million $3.74 million
Mar 12, 2 AM $0.114
-0.54%
$59.53 million $3.8 million
Mar 12, 1 AM $0.115
-0.33%
$59.85 million $3.77 million
Mar 12, 12 AM $0.115
+0.08%
$60.05 million $3.79 million
Mar 11, 11 PM $0.115
-0.17%
$60 million $3.82 million
Mar 11, 10 PM $0.116
+0.17%
$60.1 million $3.88 million
Mar 11, 9 PM $0.115
+0.22%
$60 million $4.01 million
Mar 11, 8 PM $0.115
-0.05%
$59.87 million $4.06 million
Mar 11, 7 PM $0.115
+0.15%
$59.9 million $4.08 million
Mar 11, 6 PM $0.115
+0.25%
$59.81 million $4.05 million