SuperVerse Historical Data

SUPER Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.119
+0.17%
$62 million $4.24 million
Mar 15, 7 PM $0.119
+0.32%
$61.89 million $4.32 million
Mar 15, 6 PM $0.118
-0.10%
$61.69 million $4.4 million
Mar 15, 5 PM $0.119
+0.32%
$61.77 million $4.52 million
Mar 15, 4 PM $0.118
+0.16%
$61.57 million $4.44 million
Mar 15, 3 PM $0.118
-0.04%
$61.46 million $4.41 million
Mar 15, 2 PM $0.118
-0.10%
$61.5 million $4.44 million
Mar 15, 1 PM $0.118
-0.57%
$61.56 million $4.41 million
Mar 15, 12 PM $0.119
+0.00%
$61.92 million $4.26 million
Mar 15, 11 AM $0.119
+0.05%
$61.92 million $4.22 million
Mar 15, 10 AM $0.119
+0.33%
$61.89 million $4.23 million
Mar 15, 9 AM $0.118
-0.55%
$61.68 million $4.14 million
Mar 15, 8 AM $0.119
-0.19%
$62.02 million $4.12 million
Mar 15, 7 AM $0.119
-0.15%
$62.14 million $4.11 million
Mar 15, 6 AM $0.12
+0.43%
$62.23 million $4.12 million
Mar 15, 5 AM $0.119
+0.20%
$61.97 million $4.04 million
Mar 15, 4 AM $0.119
+0.56%
$61.85 million $4.06 million
Mar 15, 3 AM $0.118
+0.26%
$61.5 million $3.98 million
Mar 15, 2 AM $0.118
+0.94%
$61.34 million $4.03 million
Mar 15, 1 AM $0.117
+0.36%
$60.77 million $3.91 million
Mar 15, 12 AM $0.116
-0.79%
$60.56 million $3.85 million
Mar 14, 11 PM $0.117
+1.22%
$61.04 million $3.82 million
Mar 14, 10 PM $0.116
+0.43%
$60.3 million $3.65 million
Mar 14, 9 PM $0.115
+0.20%
$60.05 million $3.77 million
Mar 14, 8 PM $0.115
-0.31%
$59.93 million $3.86 million
Mar 14, 7 PM $0.115
-0.32%
$60.09 million $3.86 million
Mar 14, 6 PM $0.116
+0.03%
$60.28 million $3.85 million
Mar 14, 5 PM $0.116
+0.21%
$60.26 million $3.82 million
Mar 14, 4 PM $0.115
+0.39%
$60.13 million $4.05 million
Mar 14, 3 PM $0.115
+0.08%
$59.9 million $4.08 million
Mar 14, 2 PM $0.115
-0.31%
$59.85 million $4.26 million
Mar 14, 1 PM $0.115
+0.27%
$60.03 million $4.45 million
Mar 14, 12 PM $0.115
-0.26%
$59.87 million $4.58 million
Mar 14, 11 AM $0.115
+0.62%
$60.03 million $4.63 million
Mar 14, 10 AM $0.115
+0.12%
$59.66 million $4.72 million
Mar 14, 9 AM $0.114
-0.14%
$59.59 million $4.87 million
Mar 14, 8 AM $0.115
-0.21%
$59.68 million $4.86 million
Mar 14, 7 AM $0.115
+0.02%
$59.81 million $4.93 million
Mar 14, 6 AM $0.115
-0.15%
$59.79 million $4.88 million
Mar 14, 5 AM $0.115
-0.20%
$59.88 million $4.9 million
Mar 14, 4 AM $0.115
-0.45%
$60 million $4.94 million
Mar 14, 3 AM $0.116
+0.24%
$60.28 million $4.95 million
Mar 14, 2 AM $0.115
-0.16%
$60.14 million $4.98 million
Mar 14, 1 AM $0.116
+0.15%
$60.23 million $5.08 million
Mar 14, 12 AM $0.116
-0.52%
$60.14 million $5.19 million
Mar 13, 11 PM $0.116
+0.15%
$60.46 million $5.35 million
Mar 13, 10 PM $0.116
-0.66%
$60.37 million $5.72 million
Mar 13, 9 PM $0.117
-0.03%
$60.76 million $5.56 million
Mar 13, 8 PM $0.117
+0.35%
$60.78 million $5.49 million
Mar 13, 7 PM $0.116
-0.08%
$60.57 million $5.38 million