SuperVerse Historical Data

SUPER Page 83
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.123
+0.44%
$64.14 million $5.86 million
Mar 17, 8 PM $0.123
+0.19%
$63.85 million $5.84 million
Mar 17, 7 PM $0.122
-0.18%
$63.73 million $5.72 million
Mar 17, 6 PM $0.123
-0.61%
$63.85 million $5.73 million
Mar 17, 5 PM $0.123
+0.03%
$64.24 million $5.71 million
Mar 17, 4 PM $0.123
-0.32%
$64.22 million $5.75 million
Mar 17, 3 PM $0.124
-0.11%
$64.51 million $5.58 million
Mar 17, 2 PM $0.124
+0.54%
$64.5 million $5.69 million
Mar 17, 1 PM $0.123
-0.69%
$64.15 million $5.87 million
Mar 17, 12 PM $0.124
-1.05%
$64.59 million $6 million
Mar 17, 11 AM $0.125
+0.62%
$65.28 million $5.93 million
Mar 17, 10 AM $0.125
+1.05%
$64.87 million $5.69 million
Mar 17, 9 AM $0.123
+1.01%
$64.2 million $5.36 million
Mar 17, 8 AM $0.122
-0.08%
$63.57 million $5.37 million
Mar 17, 7 AM $0.122
+0.67%
$63.65 million $5.51 million
Mar 17, 6 AM $0.121
+0.13%
$63.19 million $5.58 million
Mar 17, 5 AM $0.121
-0.16%
$63.11 million $5.64 million
Mar 17, 4 AM $0.121
-0.59%
$63.22 million $5.72 million
Mar 17, 3 AM $0.122
-0.70%
$63.6 million $5.84 million
Mar 17, 2 AM $0.123
+0.00%
$64.05 million $6.48 million
Mar 17, 1 AM $0.123
-0.06%
$64.05 million $6.7 million
Mar 17, 12 AM $0.123
-0.56%
$64.08 million $6.89 million
Mar 16, 11 PM $0.124
+0.19%
$64.43 million $6.91 million
Mar 16, 10 PM $0.124
+0.13%
$64.31 million $7.09 million
Mar 16, 9 PM $0.123
+0.14%
$64.22 million $7.12 million
Mar 16, 8 PM $0.123
+0.49%
$64.13 million $7.4 million
Mar 16, 7 PM $0.123
-0.13%
$63.82 million $7.38 million
Mar 16, 6 PM $0.123
+0.14%
$63.91 million $7.34 million
Mar 16, 5 PM $0.123
+0.51%
$63.82 million $7.24 million
Mar 16, 4 PM $0.122
+0.88%
$63.54 million $7.21 million
Mar 16, 3 PM $0.121
-0.49%
$63.04 million $7.19 million
Mar 16, 2 PM $0.121
-0.22%
$63.25 million $7.11 million
Mar 16, 1 PM $0.122
-0.18%
$63.44 million $6.89 million
Mar 16, 12 PM $0.122
-0.17%
$63.5 million $6.78 million
Mar 16, 11 AM $0.122
-0.71%
$63.61 million $6.78 million
Mar 16, 10 AM $0.123
+0.66%
$64.06 million $6.6 million
Mar 16, 9 AM $0.122
+0.60%
$63.65 million $6.48 million
Mar 16, 8 AM $0.122
-0.44%
$63.28 million $6.19 million
Mar 16, 7 AM $0.122
+0.42%
$63.56 million $6.07 million
Mar 16, 6 AM $0.122
-0.40%
$63.3 million $6.02 million
Mar 16, 5 AM $0.122
+0.15%
$63.55 million $6.17 million
Mar 16, 4 AM $0.122
-0.34%
$63.46 million $6.04 million
Mar 16, 3 AM $0.122
+0.00%
$63.67 million $6.03 million
Mar 16, 2 AM $0.122
-0.08%
$63.68 million $5.49 million
Mar 16, 1 AM $0.122
+1.41%
$63.73 million $5.29 million
Mar 16, 12 AM $0.121
+1.00%
$62.84 million $5.01 million
Mar 15, 11 PM $0.119
-1.04%
$62.22 million $4.89 million
Mar 15, 10 PM $0.121
+0.06%
$62.88 million $4.76 million
Mar 15, 9 PM $0.121
+1.37%
$62.85 million $4.65 million
Mar 15, 8 PM $0.119
+0.17%
$62 million $4.24 million