SuperVerse Historical Data

SUPER Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.113
+0.15%
$59.08 million $4.33 million
Mar 19, 10 PM $0.113
-0.07%
$58.99 million $4.29 million
Mar 19, 9 PM $0.113
+0.18%
$59.03 million $4.3 million
Mar 19, 8 PM $0.113
+0.32%
$58.92 million $4.33 million
Mar 19, 7 PM $0.113
-0.06%
$58.73 million $4.45 million
Mar 19, 6 PM $0.113
-0.12%
$58.76 million $4.49 million
Mar 19, 5 PM $0.113
+0.65%
$58.83 million $4.51 million
Mar 19, 4 PM $0.112
+0.30%
$58.45 million $4.52 million
Mar 19, 3 PM $0.112
-0.96%
$58.27 million $4.42 million
Mar 19, 2 PM $0.113
-0.07%
$58.84 million $4.29 million
Mar 19, 1 PM $0.113
+0.24%
$58.88 million $4.45 million
Mar 19, 12 PM $0.113
-1.25%
$58.74 million $4.35 million
Mar 19, 11 AM $0.114
-0.55%
$59.48 million $4.56 million
Mar 19, 10 AM $0.115
-0.19%
$59.81 million $4.78 million
Mar 19, 9 AM $0.115
+0.37%
$59.92 million $4.81 million
Mar 19, 8 AM $0.115
+0.12%
$59.67 million $4.76 million
Mar 19, 7 AM $0.114
-0.73%
$59.6 million $4.73 million
Mar 19, 6 AM $0.115
-0.12%
$60.03 million $4.69 million
Mar 19, 5 AM $0.115
-0.68%
$60.1 million $4.7 million
Mar 19, 4 AM $0.116
-0.18%
$60.51 million $4.78 million
Mar 19, 3 AM $0.116
+0.16%
$60.62 million $4.76 million
Mar 19, 2 AM $0.116
+0.52%
$60.52 million $4.74 million
Mar 19, 1 AM $0.116
+0.06%
$60.21 million $4.78 million
Mar 19, 12 AM $0.116
+0.17%
$60.18 million $4.91 million
Mar 18, 11 PM $0.115
-0.05%
$60.08 million $4.99 million
Mar 18, 10 PM $0.115
-0.44%
$60.11 million $5.11 million
Mar 18, 9 PM $0.116
+0.74%
$60.37 million $5.12 million
Mar 18, 8 PM $0.115
-0.22%
$59.93 million $5.17 million
Mar 18, 7 PM $0.115
+0.15%
$60.06 million $5.18 million
Mar 18, 6 PM $0.115
-0.55%
$59.96 million $5.18 million
Mar 18, 5 PM $0.116
+0.37%
$60.3 million $5.18 million
Mar 18, 4 PM $0.115
-0.20%
$60.08 million $5.22 million
Mar 18, 3 PM $0.116
+0.26%
$60.19 million $5.4 million
Mar 18, 2 PM $0.115
-1.71%
$60.06 million $5.39 million
Mar 18, 1 PM $0.117
-0.05%
$61.11 million $5.35 million
Mar 18, 12 PM $0.117
-1.58%
$61.14 million $5.43 million
Mar 18, 11 AM $0.119
-2.19%
$62.12 million $5.23 million
Mar 18, 10 AM $0.122
-0.21%
$63.51 million $5.43 million
Mar 18, 9 AM $0.122
+0.34%
$63.64 million $5.79 million
Mar 18, 8 AM $0.122
-0.19%
$63.42 million $6.03 million
Mar 18, 7 AM $0.122
+0.25%
$63.56 million $6.01 million
Mar 18, 6 AM $0.122
-0.45%
$63.39 million $6.01 million
Mar 18, 5 AM $0.122
+0.23%
$63.72 million $6 million
Mar 18, 4 AM $0.122
-0.62%
$63.51 million $5.99 million
Mar 18, 3 AM $0.123
+0.11%
$63.92 million $6 million
Mar 18, 2 AM $0.123
+0.38%
$63.85 million $6.02 million
Mar 18, 1 AM $0.122
-0.46%
$63.61 million $6.03 million
Mar 18, 12 AM $0.123
+0.50%
$63.9 million $5.92 million
Mar 17, 11 PM $0.122
-0.39%
$63.59 million $5.84 million
Mar 17, 10 PM $0.123
-0.48%
$63.83 million $5.81 million