SuperVerse Historical Data

SUPER Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.112
+0.29%
$58.29 million $4.05 million
Mar 21, 11 PM $0.112
-1.50%
$58.13 million $3.9 million
Mar 21, 10 PM $0.113
-0.10%
$59.01 million $3.49 million
Mar 21, 9 PM $0.113
+0.27%
$59.07 million $3.47 million
Mar 21, 8 PM $0.113
-0.01%
$58.91 million $3.58 million
Mar 21, 7 PM $0.113
-0.44%
$58.92 million $3.79 million
Mar 21, 6 PM $0.114
+0.31%
$59.18 million $4.1 million
Mar 21, 5 PM $0.113
+0.36%
$59 million $4.22 million
Mar 21, 4 PM $0.113
-0.66%
$58.79 million $4.33 million
Mar 21, 3 PM $0.114
+0.56%
$59.19 million $4.3 million
Mar 21, 2 PM $0.113
-0.29%
$58.87 million $4.26 million
Mar 21, 1 PM $0.113
-0.14%
$59.04 million $4.21 million
Mar 21, 12 PM $0.113
+0.13%
$59.12 million $4.3 million
Mar 21, 11 AM $0.113
-0.16%
$59.04 million $4.28 million
Mar 21, 10 AM $0.113
-0.47%
$59.13 million $4.26 million
Mar 21, 9 AM $0.114
-0.08%
$59.42 million $4.38 million
Mar 21, 8 AM $0.114
+0.04%
$59.46 million $4.43 million
Mar 21, 7 AM $0.114
-0.25%
$59.44 million $4.52 million
Mar 21, 6 AM $0.114
-0.02%
$59.59 million $4.52 million
Mar 21, 5 AM $0.114
+0.45%
$59.6 million $4.54 million
Mar 21, 4 AM $0.114
+0.01%
$59.33 million $4.49 million
Mar 21, 3 AM $0.114
-0.04%
$59.32 million $4.49 million
Mar 21, 2 AM $0.114
-0.07%
$59.35 million $4.56 million
Mar 21, 1 AM $0.114
-0.10%
$59.41 million $4.56 million
Mar 21, 12 AM $0.114
+0.21%
$59.44 million $4.43 million
Mar 20, 11 PM $0.114
-0.58%
$59.32 million $4.28 million
Mar 20, 10 PM $0.115
+0.30%
$59.67 million $4.28 million
Mar 20, 9 PM $0.114
+1.03%
$59.49 million $4.22 million
Mar 20, 8 PM $0.113
+0.22%
$58.88 million $4.01 million
Mar 20, 7 PM $0.113
+0.18%
$58.75 million $3.81 million
Mar 20, 6 PM $0.113
-0.37%
$58.65 million $3.54 million
Mar 20, 5 PM $0.113
-0.04%
$58.86 million $3.51 million
Mar 20, 4 PM $0.113
-0.15%
$58.88 million $3.4 million
Mar 20, 3 PM $0.113
+0.24%
$58.97 million $3.52 million
Mar 20, 2 PM $0.113
+0.22%
$58.83 million $3.76 million
Mar 20, 1 PM $0.113
+0.02%
$58.7 million $3.73 million
Mar 20, 12 PM $0.113
-0.17%
$58.68 million $3.82 million
Mar 20, 11 AM $0.113
-0.03%
$58.79 million $4.03 million
Mar 20, 10 AM $0.113
-0.43%
$58.8 million $4.06 million
Mar 20, 9 AM $0.113
-0.27%
$59.06 million $4.05 million
Mar 20, 8 AM $0.114
+0.19%
$59.22 million $4.07 million
Mar 20, 7 AM $0.113
+0.41%
$59.11 million $4.11 million
Mar 20, 6 AM $0.113
-0.49%
$58.86 million $4.08 million
Mar 20, 5 AM $0.114
-0.21%
$59.15 million $4.04 million
Mar 20, 4 AM $0.114
+0.09%
$59.28 million $4.07 million
Mar 20, 3 AM $0.114
-0.13%
$59.22 million $4.09 million
Mar 20, 2 AM $0.114
+0.02%
$59.29 million $4.06 million
Mar 20, 1 AM $0.114
+0.25%
$59.29 million $4.08 million
Mar 20, 12 AM $0.114
+0.11%
$59.15 million $4.19 million
Mar 19, 11 PM $0.113
+0.15%
$59.08 million $4.33 million