SuperVerse Historical Data

SUPER Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.11
-1.14%
$57.22 million $5.22 million
Mar 24, 12 AM $0.111
-1.35%
$57.88 million $5.26 million
Mar 23, 11 PM $0.113
-0.32%
$58.67 million $5.22 million
Mar 23, 10 PM $0.113
+0.14%
$58.85 million $5.36 million
Mar 23, 9 PM $0.113
+0.72%
$58.77 million $5.39 million
Mar 23, 8 PM $0.112
+0.36%
$58.35 million $5.38 million
Mar 23, 7 PM $0.112
+0.06%
$58.14 million $5.43 million
Mar 23, 6 PM $0.112
+0.59%
$58.1 million $5.35 million
Mar 23, 5 PM $0.111
+0.76%
$57.76 million $5.26 million
Mar 23, 4 PM $0.11
-0.10%
$57.32 million $5.19 million
Mar 23, 3 PM $0.11
-0.44%
$57.39 million $5.15 million
Mar 23, 2 PM $0.111
+0.66%
$57.64 million $5.17 million
Mar 23, 1 PM $0.11
+1.37%
$57.25 million $5.13 million
Mar 23, 12 PM $0.108
+0.53%
$56.48 million $4.97 million
Mar 23, 11 AM $0.108
+3.26%
$56.18 million $4.91 million
Mar 23, 10 AM $0.104
+0.10%
$54.4 million $4.35 million
Mar 23, 9 AM $0.104
-0.47%
$54.38 million $4.44 million
Mar 23, 8 AM $0.105
-0.14%
$54.64 million $4.35 million
Mar 23, 7 AM $0.105
-0.25%
$54.72 million $4.42 million
Mar 23, 6 AM $0.105
-0.99%
$54.86 million $4.38 million
Mar 23, 5 AM $0.106
+0.13%
$55.41 million $4.45 million
Mar 23, 4 AM $0.106
+0.61%
$55.34 million $4.4 million
Mar 23, 3 AM $0.106
-0.14%
$55 million $4.45 million
Mar 23, 2 AM $0.106
+0.09%
$55.08 million $4.44 million
Mar 23, 1 AM $0.106
-0.01%
$55.03 million $4.43 million
Mar 23, 12 AM $0.106
-0.13%
$55.04 million $4.47 million
Mar 22, 11 PM $0.106
-0.57%
$55.11 million $4.64 million
Mar 22, 10 PM $0.106
+0.76%
$55.43 million $4.88 million
Mar 22, 9 PM $0.106
-0.45%
$55.01 million $4.89 million
Mar 22, 8 PM $0.106
-1.24%
$55.26 million $4.74 million
Mar 22, 7 PM $0.107
-0.70%
$55.95 million $4.65 million
Mar 22, 6 PM $0.108
-0.55%
$56.35 million $4.59 million
Mar 22, 5 PM $0.109
-0.29%
$56.66 million $4.52 million
Mar 22, 4 PM $0.109
-0.04%
$56.83 million $4.57 million
Mar 22, 3 PM $0.109
-0.48%
$56.85 million $4.56 million
Mar 22, 2 PM $0.11
-0.24%
$57.13 million $4.47 million
Mar 22, 1 PM $0.11
-0.06%
$57.27 million $4.53 million
Mar 22, 12 PM $0.11
+0.92%
$57.3 million $4.51 million
Mar 22, 11 AM $0.109
-0.39%
$56.78 million $4.44 million
Mar 22, 10 AM $0.109
-0.60%
$57 million $4.45 million
Mar 22, 9 AM $0.11
-0.20%
$57.34 million $4.37 million
Mar 22, 8 AM $0.11
-0.77%
$57.46 million $4.29 million
Mar 22, 7 AM $0.111
-0.37%
$57.9 million $4.21 million
Mar 22, 6 AM $0.112
+0.17%
$58.12 million $4.26 million
Mar 22, 5 AM $0.111
-0.60%
$58.02 million $4.18 million
Mar 22, 4 AM $0.112
+0.52%
$58.37 million $4.18 million
Mar 22, 3 AM $0.111
-0.17%
$58.06 million $4.14 million
Mar 22, 2 AM $0.112
+0.55%
$58.17 million $4.11 million
Mar 22, 1 AM $0.111
-0.76%
$57.86 million $4.03 million
Mar 22, 12 AM $0.112
+0.29%
$58.29 million $4.05 million