SuperVerse Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.112
+0.09%
$ 59.83 million $ 4.47 million
May 30, 7 AM $ 0.112
-0.61%
$ 59.78 million $ 4.56 million
May 30, 6 AM $ 0.113
-0.17%
$ 60.15 million $ 4.57 million
May 30, 5 AM $ 0.113
+0.79%
$ 60.25 million $ 4.53 million
May 30, 4 AM $ 0.112
-0.53%
$ 59.78 million $ 4.71 million
May 30, 3 AM $ 0.113
+0.18%
$ 60.09 million $ 4.7 million
May 30, 2 AM $ 0.113
+0.84%
$ 59.98 million $ 4.73 million
May 30, 1 AM $ 0.112
+0.84%
$ 59.47 million $ 4.6 million
May 30, 12 AM $ 0.111
+0.40%
$ 58.99 million $ 4.58 million
May 29, 11 PM $ 0.11
+0.23%
$ 58.75 million $ 4.57 million
May 29, 10 PM $ 0.11
+0.22%
$ 58.62 million $ 4.57 million
May 29, 9 PM $ 0.11
-0.67%
$ 58.49 million $ 4.58 million
May 29, 8 PM $ 0.11
+0.09%
$ 58.87 million $ 4.59 million
May 29, 7 PM $ 0.11
+0.16%
$ 58.82 million $ 4.62 million
May 29, 6 PM $ 0.11
-1.15%
$ 58.73 million $ 4.59 million
May 29, 5 PM $ 0.112
+0.10%
$ 59.41 million $ 4.55 million
May 29, 4 PM $ 0.111
+0.46%
$ 59.36 million $ 4.48 million
May 29, 3 PM $ 0.111
+2.05%
$ 59.09 million $ 4.41 million
May 29, 2 PM $ 0.109
-0.14%
$ 57.9 million $ 4.28 million
May 29, 1 PM $ 0.109
+0.37%
$ 57.98 million $ 4.38 million
May 29, 12 PM $ 0.108
-1.02%
$ 57.76 million $ 4.39 million
May 29, 11 AM $ 0.11
-0.97%
$ 58.36 million $ 4.25 million
May 29, 10 AM $ 0.111
-0.05%
$ 58.93 million $ 4.21 million
May 29, 9 AM $ 0.111
+0.12%
$ 58.96 million $ 4.25 million
May 29, 8 AM $ 0.111
+0.30%
$ 58.89 million $ 4.16 million
May 29, 7 AM $ 0.11
-0.52%
$ 58.71 million $ 4.06 million
May 29, 6 AM $ 0.111
+0.28%
$ 59.02 million $ 4.04 million
May 29, 5 AM $ 0.11
-0.40%
$ 58.85 million $ 4.1 million
May 29, 4 AM $ 0.111
+0.60%
$ 59.09 million $ 4.22 million
May 29, 3 AM $ 0.11
-0.13%
$ 58.73 million $ 4.36 million
May 29, 2 AM $ 0.11
-0.65%
$ 58.81 million $ 4.7 million
May 29, 1 AM $ 0.111
+0.22%
$ 59.2 million $ 4.73 million
May 29, 12 AM $ 0.111
+0.53%
$ 59.07 million $ 4.82 million
May 28, 11 PM $ 0.11
+0.23%
$ 58.76 million $ 4.87 million
May 28, 10 PM $ 0.11
-0.74%
$ 58.62 million $ 5.04 million
May 28, 9 PM $ 0.111
+0.23%
$ 59.06 million $ 5.19 million
May 28, 8 PM $ 0.111
+0.17%
$ 58.93 million $ 6.14 million
May 28, 7 PM $ 0.11
-0.80%
$ 58.83 million $ 6.18 million
May 28, 6 PM $ 0.111
+0.37%
$ 59.3 million $ 6.25 million
May 28, 5 PM $ 0.111
+0.44%
$ 59.09 million $ 6.27 million
May 28, 4 PM $ 0.11
+1.33%
$ 58.83 million $ 6.31 million
May 28, 3 PM $ 0.109
-0.11%
$ 58.06 million $ 6.33 million
May 28, 2 PM $ 0.109
-0.72%
$ 58.12 million $ 6.44 million
May 28, 1 PM $ 0.11
+0.07%
$ 58.54 million $ 6.31 million
May 28, 12 PM $ 0.11
+0.23%
$ 58.5 million $ 6.41 million
May 28, 11 AM $ 0.11
-0.22%
$ 58.36 million $ 6.48 million
May 28, 10 AM $ 0.11
-0.95%
$ 58.49 million $ 6.5 million
May 28, 9 AM $ 0.111
+0.61%
$ 59.05 million $ 6.55 million
May 28, 8 AM $ 0.11
-0.06%
$ 58.69 million $ 6.56 million
May 28, 7 AM $ 0.11
+0.43%
$ 58.73 million $ 6.7 million