SuperVerse Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0863
-0.02%
$49.06 million $1.69 million
Aug 18, 8 PM $0.0863
+0.01%
$49.07 million $1.68 million
Aug 18, 7 PM $0.0863
-0.11%
$49.06 million $1.66 million
Aug 18, 6 PM $0.0864
+0.17%
$49.12 million $1.67 million
Aug 18, 5 PM $0.0863
+0.13%
$49.04 million $1.71 million
Aug 18, 4 PM $0.0862
-0.15%
$48.97 million $1.72 million
Aug 18, 3 PM $0.0863
+0.08%
$49.05 million $1.83 million
Aug 18, 2 PM $0.0862
+0.26%
$49.01 million $1.87 million
Aug 18, 1 PM $0.086
-0.03%
$48.88 million $1.84 million
Aug 18, 12 PM $0.086
+0.12%
$48.89 million $1.76 million
Aug 18, 11 AM $0.0859
+0.06%
$48.83 million $1.76 million
Aug 18, 10 AM $0.0859
+0.16%
$48.81 million $1.79 million
Aug 18, 9 AM $0.0857
+0.27%
$48.73 million $1.78 million
Aug 18, 8 AM $0.0855
-0.10%
$48.6 million $1.74 million
Aug 18, 7 AM $0.0856
-0.20%
$48.64 million $1.74 million
Aug 18, 6 AM $0.0858
-0.58%
$48.74 million $1.77 million
Aug 18, 5 AM $0.0863
+0.11%
$49.03 million $1.65 million
Aug 18, 4 AM $0.0862
+0.65%
$48.97 million $1.24 million
Aug 18, 3 AM $0.0856
+0.17%
$48.65 million $1.26 million
Aug 18, 2 AM $0.0855
-0.82%
$48.57 million $1.29 million
Aug 18, 1 AM $0.0862
-0.45%
$48.97 million $1.27 million
Aug 18, 12 AM $0.0866
-0.25%
$49.19 million $1.25 million
Aug 17, 11 PM $0.0868
+0.17%
$49.32 million $1.28 million
Aug 17, 10 PM $0.0866
-0.19%
$49.23 million $1.28 million
Aug 17, 9 PM $0.0868
-0.02%
$49.33 million $1.34 million
Aug 17, 8 PM $0.0868
+0.17%
$49.33 million $1.37 million
Aug 17, 7 PM $0.0867
-0.27%
$49.25 million $1.42 million
Aug 17, 6 PM $0.0869
-0.47%
$49.39 million $1.41 million
Aug 17, 5 PM $0.0873
-0.19%
$49.62 million $1.39 million
Aug 17, 4 PM $0.0875
+0.27%
$49.72 million $1.35 million
Aug 17, 3 PM $0.0872
+0.80%
$49.58 million $1.25 million
Aug 17, 2 PM $0.0865
+0.00%
$49.19 million $1.24 million
Aug 17, 1 PM $0.0865
+0.03%
$49.19 million $1.23 million
Aug 17, 12 PM $0.0865
-0.20%
$49.17 million $1.21 million
Aug 17, 11 AM $0.0867
-0.10%
$49.27 million $1.22 million
Aug 17, 10 AM $0.0868
+0.19%
$49.33 million $1.21 million
Aug 17, 9 AM $0.0866
+0.07%
$49.23 million $1.22 million
Aug 17, 8 AM $0.0866
-0.24%
$49.2 million $1.25 million
Aug 17, 7 AM $0.0868
+0.39%
$49.31 million $1.28 million
Aug 17, 6 AM $0.0864
+0.11%
$49.12 million $1.29 million
Aug 17, 5 AM $0.0863
+0.03%
$49.06 million $1.41 million
Aug 17, 4 AM $0.0863
+0.10%
$49.05 million $1.44 million
Aug 17, 3 AM $0.0862
-0.56%
$49 million $1.45 million
Aug 17, 2 AM $0.0867
+0.68%
$49.28 million $1.4 million
Aug 17, 1 AM $0.0861
+0.66%
$48.94 million $1.4 million
Aug 17, 12 AM $0.0856
-0.12%
$48.62 million $1.41 million
Aug 16, 11 PM $0.0857
+0.11%
$48.68 million $1.42 million
Aug 16, 10 PM $0.0856
-0.16%
$48.63 million $1.45 million
Aug 16, 9 PM $0.0857
-0.93%
$48.71 million $1.35 million
Aug 16, 8 PM $0.0865
+0.15%
$49.17 million $1.39 million