SuperVerse Historical Data

SUPER Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.134
-3.76%
$69.8 million $42.93 million
Mar 26, 1 AM $0.139
+2.95%
$72.51 million $39.06 million
Mar 26, 12 AM $0.135
+17.97%
$70.44 million $28.05 million
Mar 25, 11 PM $0.115
+0.84%
$59.71 million $3.67 million
Mar 25, 10 PM $0.114
+1.72%
$59.21 million $3.3 million
Mar 25, 9 PM $0.112
+0.28%
$58.21 million $3.04 million
Mar 25, 8 PM $0.111
-0.23%
$58.05 million $2.38 million
Mar 25, 7 PM $0.112
+0.19%
$58.18 million $2.38 million
Mar 25, 6 PM $0.111
+0.12%
$58.07 million $2.43 million
Mar 25, 5 PM $0.111
-0.18%
$58 million $2.46 million
Mar 25, 4 PM $0.112
+0.40%
$58.1 million $2.48 million
Mar 25, 3 PM $0.111
-0.18%
$57.88 million $2.47 million
Mar 25, 2 PM $0.111
-0.11%
$57.99 million $2.46 million
Mar 25, 1 PM $0.111
-0.46%
$58.06 million $2.58 million
Mar 25, 12 PM $0.112
-0.02%
$58.32 million $2.66 million
Mar 25, 11 AM $0.112
+0.00%
$58.33 million $2.66 million
Mar 25, 10 AM $0.112
-0.02%
$58.33 million $2.65 million
Mar 25, 9 AM $0.112
-0.04%
$58.34 million $2.64 million
Mar 25, 8 AM $0.112
+0.22%
$58.36 million $2.64 million
Mar 25, 7 AM $0.112
-0.03%
$58.24 million $2.63 million
Mar 25, 6 AM $0.112
+0.15%
$58.25 million $2.64 million
Mar 25, 5 AM $0.112
+0.49%
$58.17 million $2.61 million
Mar 25, 4 AM $0.111
+0.66%
$57.89 million $3.91 million
Mar 25, 3 AM $0.11
+0.04%
$57.51 million $3.93 million
Mar 25, 2 AM $0.11
-0.13%
$57.52 million $3.93 million
Mar 25, 1 AM $0.111
+0.12%
$57.59 million $3.95 million
Mar 25, 12 AM $0.11
+0.23%
$57.52 million $3.99 million
Mar 24, 11 PM $0.11
+0.14%
$57.39 million $4.15 million
Mar 24, 10 PM $0.11
-0.14%
$57.32 million $3.02 million
Mar 24, 9 PM $0.11
+0.22%
$57.39 million $4.34 million
Mar 24, 8 PM $0.11
+1.24%
$57.26 million $4.54 million
Mar 24, 7 PM $0.109
+0.04%
$56.57 million $4.56 million
Mar 24, 6 PM $0.109
+0.24%
$56.55 million $4.66 million
Mar 24, 5 PM $0.108
-0.75%
$56.39 million $4.76 million
Mar 24, 4 PM $0.109
-0.46%
$56.82 million $4.79 million
Mar 24, 3 PM $0.11
+0.24%
$57.08 million $4.82 million
Mar 24, 2 PM $0.109
-0.14%
$56.92 million $4.84 million
Mar 24, 1 PM $0.109
-0.61%
$57 million $4.7 million
Mar 24, 12 PM $0.11
-0.10%
$57.34 million $4.69 million
Mar 24, 11 AM $0.11
-0.23%
$57.4 million $4.8 million
Mar 24, 10 AM $0.11
+0.03%
$57.53 million $5.26 million
Mar 24, 9 AM $0.11
+0.15%
$57.52 million $5.26 million
Mar 24, 8 AM $0.11
-0.58%
$57.44 million $5.35 million
Mar 24, 7 AM $0.111
+0.56%
$57.75 million $5.38 million
Mar 24, 6 AM $0.11
-0.12%
$57.42 million $5.31 million
Mar 24, 5 AM $0.11
+0.81%
$57.5 million $5.35 million
Mar 24, 4 AM $0.109
-0.44%
$57.03 million $5.3 million
Mar 24, 3 AM $0.11
+0.16%
$57.29 million $5.24 million
Mar 24, 2 AM $0.11
-0.03%
$57.2 million $5.23 million
Mar 24, 1 AM $0.11
-1.14%
$57.22 million $5.22 million