SuperVerse Historical Data

SUPER Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.113
-0.95%
$58.88 million $15.17 million
Mar 28, 3 AM $0.114
+0.30%
$59.44 million $15.7 million
Mar 28, 2 AM $0.113
-1.86%
$59.27 million $15.81 million
Mar 28, 1 AM $0.116
+2.98%
$60.39 million $15.47 million
Mar 28, 12 AM $0.112
+1.70%
$58.65 million $14.51 million
Mar 27, 11 PM $0.11
-0.66%
$57.67 million $16.29 million
Mar 27, 10 PM $0.111
-0.15%
$58.05 million $17 million
Mar 27, 9 PM $0.111
+0.65%
$58.14 million $18.23 million
Mar 27, 8 PM $0.111
-0.07%
$57.76 million $20.5 million
Mar 27, 7 PM $0.111
+1.66%
$57.81 million $21.9 million
Mar 27, 6 PM $0.109
+0.37%
$56.86 million $25.09 million
Mar 27, 5 PM $0.108
-0.92%
$56.65 million $27.52 million
Mar 27, 4 PM $0.109
-0.48%
$57.18 million $28.03 million
Mar 27, 3 PM $0.11
-0.30%
$57.46 million $28.31 million
Mar 27, 2 PM $0.11
-0.13%
$57.6 million $29.35 million
Mar 27, 1 PM $0.11
+0.34%
$57.68 million $29.78 million
Mar 27, 12 PM $0.11
-0.84%
$57.49 million $29.27 million
Mar 27, 11 AM $0.111
-0.55%
$57.97 million $30.39 million
Mar 27, 10 AM $0.112
-2.09%
$58.3 million $31.07 million
Mar 27, 9 AM $0.114
-0.22%
$59.54 million $33.24 million
Mar 27, 8 AM $0.114
-0.23%
$59.67 million $34.66 million
Mar 27, 7 AM $0.115
+0.11%
$59.81 million $36.06 million
Mar 27, 6 AM $0.114
+0.37%
$59.74 million $40.39 million
Mar 27, 5 AM $0.114
-2.87%
$59.53 million $41.44 million
Mar 27, 4 AM $0.117
+0.60%
$61.28 million $43.36 million
Mar 27, 3 AM $0.117
+0.04%
$60.93 million $44.54 million
Mar 27, 2 AM $0.117
+0.34%
$60.91 million $46.43 million
Mar 27, 1 AM $0.116
-2.94%
$60.68 million $50.08 million
Mar 27, 12 AM $0.12
+0.24%
$62.52 million $58.39 million
Mar 26, 11 PM $0.12
-1.75%
$62.43 million $76.91 million
Mar 26, 10 PM $0.122
-2.09%
$63.51 million $77.23 million
Mar 26, 9 PM $0.124
-0.23%
$64.84 million $76.56 million
Mar 26, 8 PM $0.124
+1.08%
$64.96 million $74.62 million
Mar 26, 7 PM $0.123
+0.80%
$64.37 million $73.03 million
Mar 26, 6 PM $0.122
+1.44%
$63.86 million $67.46 million
Mar 26, 5 PM $0.121
+0.66%
$62.96 million $64.91 million
Mar 26, 4 PM $0.12
+0.91%
$62.54 million $63.44 million
Mar 26, 3 PM $0.119
-1.50%
$61.98 million $62.76 million
Mar 26, 2 PM $0.12
-1.39%
$62.91 million $66.43 million
Mar 26, 1 PM $0.122
+1.44%
$63.82 million $66.49 million
Mar 26, 12 PM $0.121
-1.39%
$62.95 million $64.94 million
Mar 26, 11 AM $0.122
-0.95%
$63.83 million $63.62 million
Mar 26, 10 AM $0.123
-1.36%
$64.43 million $63.09 million
Mar 26, 9 AM $0.125
-2.64%
$65.3 million $60.96 million
Mar 26, 8 AM $0.128
-1.60%
$67.05 million $59.03 million
Mar 26, 7 AM $0.131
+0.70%
$68 million $57.51 million
Mar 26, 6 AM $0.129
+2.85%
$67.45 million $52.91 million
Mar 26, 5 AM $0.126
-2.35%
$65.57 million $49.62 million
Mar 26, 4 AM $0.129
-1.52%
$67.18 million $47.61 million
Mar 26, 3 AM $0.131
-2.31%
$68.27 million $45.5 million