SuperVerse Historical Data

SUPER Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.108
-0.80%
$56.25 million $5.77 million
Mar 30, 4 AM $0.109
+0.60%
$56.7 million $5.77 million
Mar 30, 3 AM $0.108
-0.63%
$56.36 million $5.78 million
Mar 30, 2 AM $0.109
+0.29%
$56.72 million $5.86 million
Mar 30, 1 AM $0.108
+0.52%
$56.56 million $5.8 million
Mar 30, 12 AM $0.108
+1.87%
$56.27 million $5.85 million
Mar 29, 11 PM $0.106
+0.16%
$55.24 million $6.03 million
Mar 29, 10 PM $0.106
-2.15%
$55.15 million $6.18 million
Mar 29, 9 PM $0.108
+0.52%
$56.36 million $5.98 million
Mar 29, 8 PM $0.107
+0.38%
$56.07 million $6.02 million
Mar 29, 7 PM $0.107
-0.66%
$55.86 million $6.08 million
Mar 29, 6 PM $0.108
+1.20%
$56.23 million $6.34 million
Mar 29, 5 PM $0.106
-0.50%
$55.56 million $6.22 million
Mar 29, 4 PM $0.107
+0.53%
$55.84 million $6.35 million
Mar 29, 3 PM $0.106
-0.36%
$55.55 million $6.37 million
Mar 29, 2 PM $0.107
+0.05%
$55.75 million $6.61 million
Mar 29, 1 PM $0.107
-0.28%
$55.72 million $6.74 million
Mar 29, 12 PM $0.107
-0.45%
$55.87 million $6.94 million
Mar 29, 11 AM $0.107
+0.52%
$56.13 million $7.55 million
Mar 29, 10 AM $0.107
-1.19%
$55.84 million $7.77 million
Mar 29, 9 AM $0.108
-0.20%
$56.51 million $7.82 million
Mar 29, 8 AM $0.108
+0.02%
$56.62 million $8.74 million
Mar 29, 7 AM $0.108
-0.91%
$56.61 million $8.84 million
Mar 29, 6 AM $0.109
+0.06%
$57.13 million $9.02 million
Mar 29, 5 AM $0.109
-0.31%
$57.09 million $9.51 million
Mar 29, 4 AM $0.11
-0.05%
$57.27 million $9.75 million
Mar 29, 3 AM $0.11
-0.28%
$57.3 million $9.97 million
Mar 29, 2 AM $0.11
+0.12%
$57.46 million $10.13 million
Mar 29, 1 AM $0.11
+0.58%
$57.39 million $10.98 million
Mar 29, 12 AM $0.109
-1.53%
$57.06 million $12.62 million
Mar 28, 11 PM $0.111
-0.77%
$57.95 million $12.59 million
Mar 28, 10 PM $0.112
-0.22%
$58.4 million $12.49 million
Mar 28, 9 PM $0.112
-1.23%
$58.52 million $12.6 million
Mar 28, 8 PM $0.113
+0.39%
$59.25 million $12.64 million
Mar 28, 7 PM $0.113
-0.47%
$59.02 million $12.69 million
Mar 28, 6 PM $0.114
-0.49%
$59.29 million $13.03 million
Mar 28, 5 PM $0.114
-1.46%
$59.59 million $13.05 million
Mar 28, 4 PM $0.116
+0.27%
$60.47 million $13.09 million
Mar 28, 3 PM $0.115
+0.55%
$60.31 million $13.14 million
Mar 28, 2 PM $0.115
-0.70%
$59.98 million $13.46 million
Mar 28, 1 PM $0.116
+0.28%
$60.4 million $13.54 million
Mar 28, 12 PM $0.115
-0.17%
$60.23 million $14.56 million
Mar 28, 11 AM $0.116
+2.55%
$60.34 million $14.28 million
Mar 28, 10 AM $0.113
-0.67%
$58.84 million $13.96 million
Mar 28, 9 AM $0.113
+0.23%
$59.23 million $14.39 million
Mar 28, 8 AM $0.113
+0.81%
$59.1 million $13.72 million
Mar 28, 7 AM $0.112
+1.01%
$58.62 million $13.9 million
Mar 28, 6 AM $0.111
-0.76%
$58.04 million $14.19 million
Mar 28, 5 AM $0.112
-0.68%
$58.48 million $14.48 million
Mar 28, 4 AM $0.113
-0.95%
$58.88 million $15.17 million