SuperVerse Historical Data

SUPER Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.107
+0.40%
$55.69 million $5.11 million
Apr 1, 5 AM $0.106
+0.14%
$55.46 million $5.12 million
Apr 1, 4 AM $0.106
-0.04%
$55.39 million $5.09 million
Apr 1, 3 AM $0.106
+0.87%
$55.41 million $5.14 million
Apr 1, 2 AM $0.105
-0.66%
$54.93 million $5.01 million
Apr 1, 1 AM $0.106
-0.74%
$55.3 million $5.15 million
Apr 1, 12 AM $0.107
-0.79%
$55.71 million $5.19 million
Mar 31, 11 PM $0.108
+0.16%
$56.15 million $5.2 million
Mar 31, 10 PM $0.107
-0.47%
$56.06 million $5.09 million
Mar 31, 9 PM $0.108
+0.14%
$56.33 million $5.01 million
Mar 31, 8 PM $0.108
+0.48%
$56.25 million $4.83 million
Mar 31, 7 PM $0.107
+0.40%
$55.98 million $4.8 million
Mar 31, 6 PM $0.107
+0.22%
$55.75 million $4.93 million
Mar 31, 5 PM $0.107
-0.97%
$55.63 million $5.02 million
Mar 31, 4 PM $0.108
+2.15%
$56.17 million $4.96 million
Mar 31, 3 PM $0.105
+0.08%
$54.99 million $4.75 million
Mar 31, 2 PM $0.105
-0.18%
$54.95 million $5.22 million
Mar 31, 1 PM $0.105
+0.34%
$55.05 million $5.25 million
Mar 31, 12 PM $0.105
+0.59%
$54.86 million $5.19 million
Mar 31, 11 AM $0.104
+0.33%
$54.54 million $4.78 million
Mar 31, 10 AM $0.104
-0.40%
$54.36 million $4.78 million
Mar 31, 9 AM $0.105
-1.07%
$54.58 million $4.78 million
Mar 31, 8 AM $0.106
-1.08%
$55.16 million $4.79 million
Mar 31, 7 AM $0.107
+0.02%
$55.75 million $4.82 million
Mar 31, 6 AM $0.107
+0.60%
$55.74 million $4.71 million
Mar 31, 5 AM $0.106
+0.24%
$55.41 million $4.64 million
Mar 31, 4 AM $0.106
+0.14%
$55.28 million $4.63 million
Mar 31, 3 AM $0.106
-0.72%
$55.21 million $4.6 million
Mar 31, 2 AM $0.106
-0.13%
$55.61 million $4.67 million
Mar 31, 1 AM $0.107
+1.17%
$55.68 million $4.57 million
Mar 31, 12 AM $0.105
-0.50%
$55.03 million $4.64 million
Mar 30, 11 PM $0.106
-0.52%
$55.31 million $4.76 million
Mar 30, 10 PM $0.106
-0.67%
$55.6 million $4.83 million
Mar 30, 9 PM $0.107
+0.71%
$55.97 million $5.16 million
Mar 30, 8 PM $0.106
+0.32%
$55.58 million $5.22 million
Mar 30, 7 PM $0.106
+0.04%
$55.41 million $5.26 million
Mar 30, 6 PM $0.106
-0.32%
$55.38 million $5.13 million
Mar 30, 5 PM $0.106
-0.90%
$55.56 million $5.17 million
Mar 30, 4 PM $0.107
+0.50%
$56.06 million $5.19 million
Mar 30, 3 PM $0.107
+0.31%
$55.78 million $5.14 million
Mar 30, 2 PM $0.106
-0.14%
$55.61 million $5.14 million
Mar 30, 1 PM $0.107
-0.65%
$55.69 million $5.1 million
Mar 30, 12 PM $0.107
-0.36%
$56.05 million $5.12 million
Mar 30, 11 AM $0.108
-0.27%
$56.25 million $5.11 million
Mar 30, 10 AM $0.108
-0.16%
$56.41 million $5.53 million
Mar 30, 9 AM $0.108
-0.07%
$56.49 million $5.6 million
Mar 30, 8 AM $0.108
-0.06%
$56.54 million $5.6 million
Mar 30, 7 AM $0.108
+0.22%
$56.57 million $5.6 million
Mar 30, 6 AM $0.108
+0.36%
$56.45 million $5.67 million
Mar 30, 5 AM $0.108
-0.80%
$56.25 million $5.77 million