SuperVerse Historical Data

SUPER Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0999
-0.73%
$53.16 million $5.28 million
Apr 3, 7 AM $0.101
+0.18%
$53.55 million $5.32 million
Apr 3, 6 AM $0.1
-0.55%
$53.46 million $5.29 million
Apr 3, 5 AM $0.101
+1.07%
$53.75 million $5.21 million
Apr 3, 4 AM $0.0999
+1.46%
$53.18 million $5.08 million
Apr 3, 3 AM $0.0985
+0.84%
$52.42 million $5.17 million
Apr 3, 2 AM $0.0976
+0.15%
$51.98 million $5.37 million
Apr 3, 1 AM $0.0975
+0.04%
$51.9 million $5.52 million
Apr 3, 12 AM $0.0975
+0.14%
$51.88 million $5.66 million
Apr 2, 11 PM $0.0973
+0.13%
$51.81 million $5.61 million
Apr 2, 10 PM $0.0972
+0.40%
$51.74 million $5.54 million
Apr 2, 9 PM $0.0968
-0.48%
$51.53 million $5.42 million
Apr 2, 8 PM $0.0973
-0.16%
$51.78 million $5.42 million
Apr 2, 7 PM $0.0974
-0.62%
$51.87 million $5.39 million
Apr 2, 6 PM $0.098
-0.44%
$52.19 million $5.2 million
Apr 2, 5 PM $0.0985
-1.24%
$52.42 million $5.13 million
Apr 2, 4 PM $0.0997
-0.61%
$53.08 million $5.14 million
Apr 2, 3 PM $0.1
+0.10%
$53.41 million $5.26 million
Apr 2, 2 PM $0.1
+1.53%
$53.35 million $5.23 million
Apr 2, 1 PM $0.0987
-0.32%
$52.55 million $5.07 million
Apr 2, 12 PM $0.099
+0.12%
$52.72 million $5.03 million
Apr 2, 11 AM $0.0989
-0.20%
$52.65 million $5.22 million
Apr 2, 10 AM $0.0991
-0.51%
$52.76 million $5.23 million
Apr 2, 9 AM $0.0996
-0.24%
$53.03 million $5.18 million
Apr 2, 8 AM $0.0999
-0.82%
$53.16 million $5.2 million
Apr 2, 7 AM $0.101
+0.12%
$53.6 million $5.51 million
Apr 2, 6 AM $0.101
+0.07%
$52.51 million $5.54 million
Apr 2, 5 AM $0.1
+0.21%
$52.48 million $5.48 million
Apr 2, 4 AM $0.1
-0.73%
$52.37 million $5.51 million
Apr 2, 3 AM $0.101
-1.45%
$52.75 million $5.34 million
Apr 2, 2 AM $0.103
-1.56%
$53.53 million $5.27 million
Apr 2, 1 AM $0.104
-1.50%
$54.38 million $5.05 million
Apr 2, 12 AM $0.106
+0.81%
$55.21 million $4.89 million
Apr 1, 11 PM $0.105
-0.28%
$54.76 million $4.91 million
Apr 1, 10 PM $0.105
-0.55%
$54.92 million $4.99 million
Apr 1, 9 PM $0.106
+0.47%
$55.22 million $5.02 million
Apr 1, 8 PM $0.105
-0.68%
$54.96 million $5.13 million
Apr 1, 7 PM $0.106
+0.34%
$55.34 million $5.18 million
Apr 1, 6 PM $0.106
+0.11%
$55.15 million $5.2 million
Apr 1, 5 PM $0.106
-1.03%
$55.09 million $5.21 million
Apr 1, 4 PM $0.107
+1.15%
$55.68 million $5.3 million
Apr 1, 3 PM $0.105
+0.31%
$55.04 million $5.4 million
Apr 1, 2 PM $0.105
+0.41%
$54.87 million $5.45 million
Apr 1, 1 PM $0.105
-0.54%
$54.65 million $5.47 million
Apr 1, 12 PM $0.105
-0.17%
$54.95 million $5.51 million
Apr 1, 11 AM $0.105
-0.46%
$55.05 million $5.45 million
Apr 1, 10 AM $0.106
-0.03%
$55.3 million $5.5 million
Apr 1, 9 AM $0.106
+0.57%
$55.31 million $5.49 million
Apr 1, 8 AM $0.105
-0.61%
$55 million $5.47 million
Apr 1, 7 AM $0.106
-0.63%
$55.34 million $5.08 million