SuperVerse Historical Data

SUPER Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.0945
-0.27%
$50.31 million $4.46 million
Apr 5, 8 AM $0.0948
+0.14%
$50.44 million $4.35 million
Apr 5, 7 AM $0.0946
-1.20%
$50.37 million $4.28 million
Apr 5, 6 AM $0.0958
-0.05%
$50.98 million $4.18 million
Apr 5, 5 AM $0.0958
-0.62%
$51.01 million $4.19 million
Apr 5, 4 AM $0.0964
-0.14%
$51.33 million $4.21 million
Apr 5, 3 AM $0.0966
-0.16%
$51.4 million $4.33 million
Apr 5, 2 AM $0.0967
-0.42%
$51.48 million $4.39 million
Apr 5, 1 AM $0.0971
+0.15%
$51.7 million $4.54 million
Apr 5, 12 AM $0.097
-0.10%
$51.62 million $4.66 million
Apr 4, 11 PM $0.0971
-0.11%
$51.68 million $4.62 million
Apr 4, 10 PM $0.0972
-0.08%
$51.74 million $4.62 million
Apr 4, 9 PM $0.0973
+0.35%
$51.78 million $4.71 million
Apr 4, 8 PM $0.0969
+0.18%
$51.6 million $4.67 million
Apr 4, 7 PM $0.0967
-0.25%
$51.5 million $4.61 million
Apr 4, 6 PM $0.097
-0.39%
$51.63 million $4.44 million
Apr 4, 5 PM $0.0974
+0.30%
$51.83 million $4.57 million
Apr 4, 4 PM $0.0971
-1.31%
$51.67 million $4.65 million
Apr 4, 3 PM $0.0984
+1.04%
$52.36 million $4.7 million
Apr 4, 2 PM $0.0974
+0.26%
$51.82 million $4.62 million
Apr 4, 1 PM $0.0971
+0.13%
$51.69 million $4.76 million
Apr 4, 12 PM $0.097
-0.36%
$51.62 million $5 million
Apr 4, 11 AM $0.0973
-0.18%
$51.81 million $5.06 million
Apr 4, 10 AM $0.0975
+0.31%
$51.9 million $5.07 million
Apr 4, 9 AM $0.0972
+0.13%
$51.74 million $5.15 million
Apr 4, 8 AM $0.0971
+0.12%
$51.67 million $5.17 million
Apr 4, 7 AM $0.097
+0.14%
$51.61 million $5.21 million
Apr 4, 6 AM $0.0968
-0.36%
$51.54 million $5.33 million
Apr 4, 5 AM $0.0972
-0.68%
$51.72 million $5.46 million
Apr 4, 4 AM $0.0978
-0.46%
$52.08 million $5.63 million
Apr 4, 3 AM $0.0983
+0.52%
$52.32 million $5.62 million
Apr 4, 2 AM $0.0977
+2.53%
$52.03 million $5.57 million
Apr 4, 1 AM $0.0953
-1.52%
$50.74 million $5.38 million
Apr 4, 12 AM $0.0968
-1.11%
$51.53 million $5.26 million
Apr 3, 11 PM $0.0979
-0.03%
$52.1 million $5.25 million
Apr 3, 10 PM $0.0979
-1.05%
$52.12 million $5.23 million
Apr 3, 9 PM $0.0989
-0.20%
$52.67 million $5.35 million
Apr 3, 8 PM $0.0991
+0.01%
$52.78 million $5.38 million
Apr 3, 7 PM $0.0991
+0.29%
$52.78 million $5.46 million
Apr 3, 6 PM $0.0989
-0.08%
$52.62 million $5.54 million
Apr 3, 5 PM $0.0989
+0.03%
$52.67 million $5.58 million
Apr 3, 4 PM $0.0989
-0.54%
$52.65 million $5.59 million
Apr 3, 3 PM $0.0994
-1.62%
$52.94 million $5.51 million
Apr 3, 2 PM $0.101
-0.43%
$53.81 million $5.6 million
Apr 3, 1 PM $0.102
+1.51%
$54.04 million $5.57 million
Apr 3, 12 PM $0.1
-0.20%
$53.24 million $5.38 million
Apr 3, 11 AM $0.1
-0.15%
$53.34 million $5.27 million
Apr 3, 10 AM $0.1
+0.46%
$53.42 million $5.3 million
Apr 3, 9 AM $0.0999
+0.02%
$53.17 million $5.28 million
Apr 3, 8 AM $0.0999
-0.73%
$53.16 million $5.28 million