SuperVerse Historical Data

SUPER Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.121
-2.16%
$64.65 million $123.38 million
Apr 7, 9 AM $0.124
-4.68%
$66.06 million $123.24 million
Apr 7, 8 AM $0.13
+2.66%
$69.21 million $120.68 million
Apr 7, 7 AM $0.127
+14.71%
$67.43 million $108.35 million
Apr 7, 6 AM $0.11
+0.28%
$58.78 million $95.66 million
Apr 7, 5 AM $0.11
-1.67%
$58.62 million $94.86 million
Apr 7, 4 AM $0.112
-0.80%
$59.62 million $94.42 million
Apr 7, 3 AM $0.113
+1.24%
$60.1 million $94.13 million
Apr 7, 2 AM $0.112
+0.20%
$59.37 million $92.84 million
Apr 7, 1 AM $0.111
-2.63%
$59.25 million $91.88 million
Apr 7, 12 AM $0.114
-3.46%
$60.85 million $91.74 million
Apr 6, 11 PM $0.118
-0.24%
$63.03 million $89.59 million
Apr 6, 10 PM $0.119
-3.95%
$63.14 million $88.69 million
Apr 6, 9 PM $0.123
-0.19%
$65.73 million $88.6 million
Apr 6, 8 PM $0.124
+0.14%
$65.86 million $87.42 million
Apr 6, 7 PM $0.124
-1.27%
$65.76 million $85.14 million
Apr 6, 6 PM $0.125
+0.39%
$66.61 million $84 million
Apr 6, 5 PM $0.125
-0.81%
$66.35 million $82.31 million
Apr 6, 4 PM $0.126
-0.10%
$66.9 million $80 million
Apr 6, 3 PM $0.126
-4.48%
$66.84 million $74.56 million
Apr 6, 2 PM $0.131
-0.33%
$69.93 million $73.56 million
Apr 6, 1 PM $0.132
+6.36%
$70.12 million $63.45 million
Apr 6, 12 PM $0.124
+11.89%
$65.93 million $35.6 million
Apr 6, 11 AM $0.111
+9.59%
$58.93 million $18.61 million
Apr 6, 10 AM $0.101
+1.44%
$53.77 million $5.32 million
Apr 6, 9 AM $0.0996
+2.32%
$53.01 million $4.68 million
Apr 6, 8 AM $0.0973
+0.20%
$51.81 million $4.66 million
Apr 6, 7 AM $0.0971
-0.03%
$51.7 million $4.71 million
Apr 6, 6 AM $0.0971
+0.01%
$51.71 million $4.76 million
Apr 6, 5 AM $0.0971
-0.03%
$51.71 million $4.74 million
Apr 6, 4 AM $0.0972
+0.19%
$51.72 million $4.69 million
Apr 6, 3 AM $0.097
-0.77%
$51.62 million $4.55 million
Apr 6, 2 AM $0.0977
+0.61%
$52.02 million $4.42 million
Apr 6, 1 AM $0.0971
-0.59%
$51.71 million $4.38 million
Apr 6, 12 AM $0.0977
+1.64%
$52.01 million $4.39 million
Apr 5, 11 PM $0.0961
+0.84%
$51.17 million $4.32 million
Apr 5, 10 PM $0.0953
+0.76%
$50.74 million $4.31 million
Apr 5, 9 PM $0.0946
-0.23%
$50.36 million $4.21 million
Apr 5, 8 PM $0.0948
-0.24%
$50.47 million $4.23 million
Apr 5, 7 PM $0.095
-0.41%
$50.59 million $4.15 million
Apr 5, 6 PM $0.0954
+0.44%
$50.8 million $4.32 million
Apr 5, 5 PM $0.095
+0.04%
$50.58 million $4.3 million
Apr 5, 4 PM $0.095
-0.12%
$50.56 million $4.29 million
Apr 5, 3 PM $0.0951
+0.65%
$50.62 million $4.44 million
Apr 5, 2 PM $0.0945
-0.15%
$50.29 million $4.56 million
Apr 5, 1 PM $0.0946
+0.89%
$50.36 million $4.61 million
Apr 5, 12 PM $0.0938
-0.83%
$49.92 million $4.45 million
Apr 5, 11 AM $0.0946
+0.19%
$50.33 million $4.52 million
Apr 5, 10 AM $0.0944
-0.14%
$50.24 million $4.49 million
Apr 5, 9 AM $0.0945
-0.27%
$50.31 million $4.46 million