SuperVerse Historical Data

SUPER Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.119
+1.86%
$63.62 million $13.29 million
Apr 9, 11 AM $0.117
-0.40%
$62.45 million $13.31 million
Apr 9, 10 AM $0.118
-0.70%
$62.71 million $13.69 million
Apr 9, 9 AM $0.119
+0.12%
$63.15 million $13.98 million
Apr 9, 8 AM $0.118
-0.25%
$63.08 million $14.41 million
Apr 9, 7 AM $0.119
-2.62%
$63.23 million $14.58 million
Apr 9, 6 AM $0.122
+0.45%
$64.92 million $14.9 million
Apr 9, 5 AM $0.121
-0.42%
$64.63 million $13.92 million
Apr 9, 4 AM $0.122
-1.97%
$64.9 million $14.22 million
Apr 9, 3 AM $0.124
+0.91%
$66.2 million $13.36 million
Apr 9, 2 AM $0.123
+4.62%
$65.6 million $12.99 million
Apr 9, 1 AM $0.118
+0.62%
$62.71 million $12.75 million
Apr 9, 12 AM $0.117
-1.91%
$62.32 million $13.44 million
Apr 8, 11 PM $0.119
+0.63%
$63.54 million $16.29 million
Apr 8, 10 PM $0.119
-1.52%
$63.14 million $17.69 million
Apr 8, 9 PM $0.12
+0.52%
$64.11 million $18.19 million
Apr 8, 8 PM $0.12
+0.94%
$63.78 million $17.87 million
Apr 8, 7 PM $0.119
-0.48%
$63.18 million $18.23 million
Apr 8, 6 PM $0.119
-0.95%
$63.49 million $18.59 million
Apr 8, 5 PM $0.12
+0.45%
$64.1 million $19.17 million
Apr 8, 4 PM $0.12
+1.40%
$63.82 million $19.61 million
Apr 8, 3 PM $0.118
-0.33%
$62.94 million $20.38 million
Apr 8, 2 PM $0.119
-0.97%
$63.15 million $21.58 million
Apr 8, 1 PM $0.12
+0.02%
$63.76 million $22.89 million
Apr 8, 12 PM $0.12
-0.53%
$63.75 million $23.46 million
Apr 8, 11 AM $0.12
-0.81%
$64.09 million $24.87 million
Apr 8, 10 AM $0.121
+0.69%
$64.59 million $27.22 million
Apr 8, 9 AM $0.121
-0.89%
$64.15 million $28.23 million
Apr 8, 8 AM $0.122
-1.25%
$64.73 million $32.42 million
Apr 8, 7 AM $0.123
-1.08%
$65.55 million $43.06 million
Apr 8, 6 AM $0.124
+1.80%
$66.23 million $50.39 million
Apr 8, 5 AM $0.122
-1.45%
$65.05 million $49.68 million
Apr 8, 4 AM $0.124
-1.54%
$66.02 million $50.29 million
Apr 8, 3 AM $0.126
-0.05%
$67.05 million $50.76 million
Apr 8, 2 AM $0.126
+1.41%
$67.09 million $51.17 million
Apr 8, 1 AM $0.124
+0.90%
$66.16 million $51.38 million
Apr 8, 12 AM $0.123
+0.74%
$65.61 million $51.43 million
Apr 7, 11 PM $0.122
+4.21%
$65.13 million $50.88 million
Apr 7, 10 PM $0.117
+1.39%
$62.49 million $49.42 million
Apr 7, 9 PM $0.116
+0.54%
$61.64 million $49.96 million
Apr 7, 8 PM $0.115
-2.14%
$61.3 million $50.53 million
Apr 7, 7 PM $0.118
+1.55%
$62.64 million $52.68 million
Apr 7, 6 PM $0.116
-1.12%
$61.68 million $53.37 million
Apr 7, 5 PM $0.117
+0.67%
$62.38 million $54.57 million
Apr 7, 4 PM $0.116
+0.61%
$61.96 million $56.23 million
Apr 7, 3 PM $0.116
+0.79%
$61.57 million $59.74 million
Apr 7, 2 PM $0.115
-0.18%
$61.09 million $67.75 million
Apr 7, 1 PM $0.115
+0.36%
$61.2 million $75.55 million
Apr 7, 12 PM $0.115
-4.08%
$60.98 million $98.3 million
Apr 7, 11 AM $0.119
-1.64%
$63.59 million $113.08 million