SuperVerse Historical Data

SUPER Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.115
-0.41%
$60.99 million $7.54 million
Apr 11, 12 PM $0.115
-0.05%
$61.24 million $7.62 million
Apr 11, 11 AM $0.115
+0.69%
$61.27 million $7.88 million
Apr 11, 10 AM $0.114
-0.16%
$60.85 million $7.71 million
Apr 11, 9 AM $0.114
-0.10%
$60.95 million $7.82 million
Apr 11, 8 AM $0.115
-0.05%
$61.01 million $7.96 million
Apr 11, 7 AM $0.115
-1.40%
$61.04 million $8.06 million
Apr 11, 6 AM $0.116
+0.89%
$61.91 million $8.1 million
Apr 11, 5 AM $0.115
+0.15%
$61.37 million $8.1 million
Apr 11, 4 AM $0.115
+0.66%
$61.27 million $7.84 million
Apr 11, 3 AM $0.114
-0.19%
$60.87 million $7.79 million
Apr 11, 2 AM $0.115
-0.17%
$60.99 million $7.98 million
Apr 11, 1 AM $0.115
-0.79%
$61.08 million $8.06 million
Apr 11, 12 AM $0.116
-1.00%
$61.59 million $7.57 million
Apr 10, 11 PM $0.117
+0.02%
$62.21 million $6.25 million
Apr 10, 10 PM $0.117
-0.34%
$62.2 million $6.42 million
Apr 10, 9 PM $0.117
-0.21%
$62.4 million $6.49 million
Apr 10, 8 PM $0.117
-0.38%
$62.54 million $6.6 million
Apr 10, 7 PM $0.118
-0.08%
$62.78 million $6.77 million
Apr 10, 6 PM $0.118
+1.14%
$62.82 million $6.68 million
Apr 10, 5 PM $0.117
+0.38%
$62.11 million $6.83 million
Apr 10, 4 PM $0.116
+0.15%
$61.88 million $7.39 million
Apr 10, 3 PM $0.116
-1.66%
$61.78 million $7.48 million
Apr 10, 2 PM $0.118
+0.71%
$62.83 million $7.78 million
Apr 10, 1 PM $0.117
-0.50%
$62.39 million $9.27 million
Apr 10, 12 PM $0.118
+1.34%
$62.71 million $9.23 million
Apr 10, 11 AM $0.116
+0.12%
$61.88 million $9.13 million
Apr 10, 10 AM $0.116
-0.66%
$61.8 million $9.1 million
Apr 10, 9 AM $0.117
+0.12%
$62.22 million $9.08 million
Apr 10, 8 AM $0.117
+0.16%
$62.14 million $8.93 million
Apr 10, 7 AM $0.117
-0.31%
$62.04 million $9 million
Apr 10, 6 AM $0.117
-1.24%
$62.23 million $9.3 million
Apr 10, 5 AM $0.118
+0.00%
$63 million $11.3 million
Apr 10, 4 AM $0.118
+0.20%
$63 million $11.48 million
Apr 10, 3 AM $0.118
-0.61%
$62.87 million $12.87 million
Apr 10, 2 AM $0.119
+0.07%
$63.26 million $13.41 million
Apr 10, 1 AM $0.119
+0.07%
$63.21 million $13.82 million
Apr 10, 12 AM $0.119
-0.66%
$63.17 million $13.87 million
Apr 9, 11 PM $0.119
-1.14%
$63.59 million $13.94 million
Apr 9, 10 PM $0.121
+0.27%
$64.32 million $14.13 million
Apr 9, 9 PM $0.12
-0.08%
$64.15 million $14.19 million
Apr 9, 8 PM $0.121
-0.15%
$64.2 million $14.76 million
Apr 9, 7 PM $0.121
+0.39%
$64.3 million $14.55 million
Apr 9, 6 PM $0.12
+0.48%
$64.05 million $14.54 million
Apr 9, 5 PM $0.12
-0.97%
$63.74 million $14.36 million
Apr 9, 4 PM $0.121
+0.05%
$64.37 million $13.93 million
Apr 9, 3 PM $0.121
-0.37%
$64.34 million $14.15 million
Apr 9, 2 PM $0.121
+2.81%
$64.57 million $14.39 million
Apr 9, 1 PM $0.118
-1.27%
$62.81 million $12.96 million
Apr 9, 12 PM $0.119
+1.86%
$63.62 million $13.29 million