SuperVerse Historical Data

SUPER Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.11
+0.60%
$58.55 million $5.14 million
Apr 13, 1 PM $0.109
+0.99%
$58.2 million $5.18 million
Apr 13, 12 PM $0.108
-0.17%
$57.63 million $5.03 million
Apr 13, 11 AM $0.108
+0.52%
$57.73 million $5.11 million
Apr 13, 10 AM $0.108
-1.04%
$57.43 million $5.12 million
Apr 13, 9 AM $0.109
+0.29%
$58.03 million $5.16 million
Apr 13, 8 AM $0.109
-0.24%
$57.87 million $5.08 million
Apr 13, 7 AM $0.109
-0.62%
$58 million $5.1 million
Apr 13, 6 AM $0.11
+0.89%
$58.37 million $5.17 million
Apr 13, 5 AM $0.109
-0.21%
$57.85 million $5.17 million
Apr 13, 4 AM $0.109
+0.23%
$57.97 million $5.2 million
Apr 13, 3 AM $0.109
+0.45%
$57.84 million $5.2 million
Apr 13, 2 AM $0.108
-1.40%
$57.58 million $5.3 million
Apr 13, 1 AM $0.11
-0.01%
$58.39 million $5.29 million
Apr 13, 12 AM $0.11
+0.22%
$58.4 million $5.22 million
Apr 12, 11 PM $0.109
-0.24%
$58.27 million $5.14 million
Apr 12, 10 PM $0.11
-0.96%
$58.41 million $5.12 million
Apr 12, 9 PM $0.111
-0.23%
$58.98 million $4.92 million
Apr 12, 8 PM $0.111
+0.07%
$59.12 million $4.91 million
Apr 12, 7 PM $0.111
-0.30%
$59.08 million $5 million
Apr 12, 6 PM $0.111
+0.10%
$59.26 million $5.02 million
Apr 12, 5 PM $0.111
-0.11%
$59.21 million $5.06 million
Apr 12, 4 PM $0.111
+0.59%
$59.27 million $4.87 million
Apr 12, 3 PM $0.111
-0.30%
$58.92 million $4.99 million
Apr 12, 2 PM $0.111
-0.48%
$59.1 million $5.03 million
Apr 12, 1 PM $0.112
-0.28%
$59.39 million $4.91 million
Apr 12, 12 PM $0.112
-0.09%
$59.55 million $4.91 million
Apr 12, 11 AM $0.112
+0.09%
$59.6 million $4.81 million
Apr 12, 10 AM $0.112
-1.44%
$59.55 million $5.06 million
Apr 12, 9 AM $0.113
+0.24%
$60.42 million $5 million
Apr 12, 8 AM $0.113
+0.01%
$60.27 million $5.04 million
Apr 12, 7 AM $0.113
-0.57%
$60.26 million $4.95 million
Apr 12, 6 AM $0.114
+0.09%
$60.61 million $4.94 million
Apr 12, 5 AM $0.114
+0.25%
$60.56 million $4.91 million
Apr 12, 4 AM $0.113
+0.62%
$60.41 million $5.11 million
Apr 12, 3 AM $0.113
-0.71%
$60.03 million $5.21 million
Apr 12, 2 AM $0.114
+1.18%
$60.46 million $5.09 million
Apr 12, 1 AM $0.112
-1.88%
$59.76 million $4.93 million
Apr 12, 12 AM $0.114
-0.25%
$60.9 million $5.43 million
Apr 11, 11 PM $0.115
+0.01%
$61.06 million $6.98 million
Apr 11, 10 PM $0.115
-0.62%
$61.05 million $6.94 million
Apr 11, 9 PM $0.115
+0.35%
$61.41 million $6.92 million
Apr 11, 8 PM $0.115
-0.21%
$61.2 million $6.93 million
Apr 11, 7 PM $0.115
+0.16%
$61.33 million $6.93 million
Apr 11, 6 PM $0.115
-0.02%
$61.23 million $7.11 million
Apr 11, 5 PM $0.115
-0.30%
$61.25 million $7.14 million
Apr 11, 4 PM $0.115
+0.87%
$61.43 million $7.18 million
Apr 11, 3 PM $0.114
+0.25%
$60.9 million $7.11 million
Apr 11, 2 PM $0.114
-0.40%
$60.75 million $7.47 million
Apr 11, 1 PM $0.115
-0.41%
$60.99 million $7.54 million