SuperVerse Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0942
+0.51%
$53.56 million $2.49 million
Aug 20, 9 PM $0.0937
+0.47%
$53.29 million $2.52 million
Aug 20, 8 PM $0.0933
+0.31%
$53.04 million $2.85 million
Aug 20, 7 PM $0.093
+0.24%
$52.88 million $2.96 million
Aug 20, 6 PM $0.0928
-0.77%
$52.75 million $2.97 million
Aug 20, 5 PM $0.0935
+0.20%
$53.16 million $2.95 million
Aug 20, 4 PM $0.0933
+0.50%
$53.06 million $2.9 million
Aug 20, 3 PM $0.0929
+1.51%
$52.79 million $2.9 million
Aug 20, 2 PM $0.0915
+0.24%
$52.01 million $3.15 million
Aug 20, 1 PM $0.0913
-0.21%
$51.88 million $3.12 million
Aug 20, 12 PM $0.0915
-0.13%
$51.99 million $3.09 million
Aug 20, 11 AM $0.0916
+0.35%
$52.06 million $2.91 million
Aug 20, 10 AM $0.0913
+0.07%
$51.88 million $2.82 million
Aug 20, 9 AM $0.0912
+0.43%
$51.84 million $2.75 million
Aug 20, 8 AM $0.0908
+0.20%
$51.62 million $2.68 million
Aug 20, 7 AM $0.0906
-0.22%
$51.51 million $2.2 million
Aug 20, 6 AM $0.0908
+0.21%
$51.62 million $2.16 million
Aug 20, 5 AM $0.0906
-0.14%
$51.51 million $2.14 million
Aug 20, 4 AM $0.0908
+0.24%
$51.58 million $2.14 million
Aug 20, 3 AM $0.0905
-0.45%
$51.46 million $2 million
Aug 20, 2 AM $0.091
-0.34%
$51.7 million $1.98 million
Aug 20, 1 AM $0.0913
-0.13%
$51.87 million $1.97 million
Aug 20, 12 AM $0.0914
+0.41%
$51.94 million $1.93 million
Aug 19, 11 PM $0.091
-0.12%
$51.72 million $1.94 million
Aug 19, 10 PM $0.0911
-0.97%
$51.79 million $1.86 million
Aug 19, 9 PM $0.092
+0.57%
$52.29 million $1.85 million
Aug 19, 8 PM $0.0915
+1.78%
$51.99 million $1.54 million
Aug 19, 7 PM $0.0899
+0.20%
$51.08 million $1.39 million
Aug 19, 6 PM $0.0897
+0.45%
$50.98 million $1.41 million
Aug 19, 5 PM $0.0893
-0.45%
$50.76 million $1.39 million
Aug 19, 4 PM $0.0897
+0.30%
$50.98 million $1.4 million
Aug 19, 3 PM $0.0894
+1.93%
$50.83 million $1.33 million
Aug 19, 2 PM $0.0877
+1.04%
$49.87 million $998,084
Aug 19, 1 PM $0.0868
+0.06%
$49.36 million $1.03 million
Aug 19, 12 PM $0.0868
+0.29%
$49.33 million $1.11 million
Aug 19, 11 AM $0.0865
+0.14%
$49.18 million $1.1 million
Aug 19, 10 AM $0.0864
+0.28%
$49.11 million $1.07 million
Aug 19, 9 AM $0.0862
-0.27%
$48.98 million $1.09 million
Aug 19, 8 AM $0.0864
+0.01%
$49.11 million $1.12 million
Aug 19, 7 AM $0.0864
+0.01%
$49.1 million $1.13 million
Aug 19, 6 AM $0.0864
+0.07%
$49.1 million $1.15 million
Aug 19, 5 AM $0.0863
+0.16%
$49.06 million $1.26 million
Aug 19, 4 AM $0.0862
-0.18%
$48.98 million $1.66 million
Aug 19, 3 AM $0.0863
-0.05%
$49.07 million $1.67 million
Aug 19, 2 AM $0.0864
-0.18%
$49.1 million $1.68 million
Aug 19, 1 AM $0.0865
+0.41%
$49.18 million $1.69 million
Aug 19, 12 AM $0.0862
-0.25%
$48.98 million $1.7 million
Aug 18, 11 PM $0.0864
+0.09%
$49.11 million $1.7 million
Aug 18, 10 PM $0.0863
+0.02%
$49.07 million $1.7 million
Aug 18, 9 PM $0.0863
-0.02%
$49.06 million $1.69 million