SuperVerse Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.112
+0.53%
$ 59.5 million $ 3.92 million
Jun 1, 7 AM $ 0.111
-1.03%
$ 59.19 million $ 3.88 million
Jun 1, 6 AM $ 0.112
-1.06%
$ 59.81 million $ 3.9 million
Jun 1, 5 AM $ 0.113
-0.48%
$ 60.46 million $ 3.75 million
Jun 1, 4 AM $ 0.114
-0.77%
$ 60.75 million $ 3.69 million
Jun 1, 3 AM $ 0.115
+0.35%
$ 61.22 million $ 3.65 million
Jun 1, 2 AM $ 0.114
+1.44%
$ 61 million $ 3.6 million
Jun 1, 1 AM $ 0.113
-1.06%
$ 60.14 million $ 3.56 million
Jun 1, 12 AM $ 0.114
+1.62%
$ 60.78 million $ 3.52 million
May 31, 11 PM $ 0.112
+0.42%
$ 59.81 million $ 3.45 million
May 31, 10 PM $ 0.112
+0.16%
$ 59.56 million $ 3.29 million
May 31, 9 PM $ 0.112
+0.51%
$ 59.47 million $ 3.32 million
May 31, 8 PM $ 0.111
+0.73%
$ 59.17 million $ 3.34 million
May 31, 7 PM $ 0.11
-0.19%
$ 58.74 million $ 3.36 million
May 31, 6 PM $ 0.11
-0.34%
$ 58.85 million $ 3.4 million
May 31, 5 PM $ 0.111
+0.65%
$ 59.05 million $ 3.39 million
May 31, 4 PM $ 0.11
-0.55%
$ 58.66 million $ 3.43 million
May 31, 3 PM $ 0.111
-0.01%
$ 58.99 million $ 3.37 million
May 31, 2 PM $ 0.111
-1.05%
$ 58.99 million $ 3.42 million
May 31, 1 PM $ 0.112
-0.52%
$ 59.62 million $ 3.33 million
May 31, 12 PM $ 0.112
+0.42%
$ 59.93 million $ 3.4 million
May 31, 11 AM $ 0.112
+0.19%
$ 59.68 million $ 3.38 million
May 31, 10 AM $ 0.112
+0.47%
$ 59.56 million $ 3.33 million
May 31, 9 AM $ 0.111
-0.21%
$ 59.29 million $ 3.28 million
May 31, 8 AM $ 0.112
-0.04%
$ 59.41 million $ 3.28 million
May 31, 7 AM $ 0.112
-0.50%
$ 59.44 million $ 3.29 million
May 31, 6 AM $ 0.112
+0.33%
$ 59.74 million $ 3.28 million
May 31, 5 AM $ 0.112
-0.39%
$ 59.54 million $ 3.3 million
May 31, 4 AM $ 0.112
+0.07%
$ 59.77 million $ 3.33 million
May 31, 3 AM $ 0.112
+0.08%
$ 59.73 million $ 3.45 million
May 31, 2 AM $ 0.112
+0.05%
$ 59.68 million $ 3.51 million
May 31, 1 AM $ 0.112
+0.21%
$ 59.65 million $ 3.64 million
May 31, 12 AM $ 0.112
+0.35%
$ 59.52 million $ 3.71 million
May 30, 11 PM $ 0.111
-0.03%
$ 59.31 million $ 3.71 million
May 30, 10 PM $ 0.111
-0.33%
$ 59.33 million $ 3.7 million
May 30, 9 PM $ 0.112
-0.14%
$ 59.53 million $ 3.67 million
May 30, 8 PM $ 0.112
+0.10%
$ 59.62 million $ 3.69 million
May 30, 7 PM $ 0.112
-0.33%
$ 59.56 million $ 3.66 million
May 30, 6 PM $ 0.112
+0.18%
$ 59.75 million $ 3.67 million
May 30, 5 PM $ 0.112
-0.25%
$ 59.64 million $ 3.73 million
May 30, 4 PM $ 0.112
+0.14%
$ 59.79 million $ 3.83 million
May 30, 3 PM $ 0.112
-0.09%
$ 59.71 million $ 3.92 million
May 30, 2 PM $ 0.112
+0.02%
$ 59.76 million $ 4.15 million
May 30, 1 PM $ 0.112
+0.00%
$ 59.75 million $ 4.28 million
May 30, 12 PM $ 0.112
-0.10%
$ 59.75 million $ 4.29 million
May 30, 11 AM $ 0.112
-0.32%
$ 59.81 million $ 4.43 million
May 30, 10 AM $ 0.113
-0.25%
$ 60 million $ 4.49 million
May 30, 9 AM $ 0.113
+0.53%
$ 60.15 million $ 4.39 million
May 30, 8 AM $ 0.112
+0.09%
$ 59.83 million $ 4.47 million
May 30, 7 AM $ 0.112
-0.61%
$ 59.78 million $ 4.56 million