SuperVerse Historical Data

SUPER Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.12
+0.63%
$64.09 million $16.44 million
Apr 15, 2 PM $0.12
+0.20%
$63.68 million $17.01 million
Apr 15, 1 PM $0.119
+0.25%
$63.56 million $17.19 million
Apr 15, 12 PM $0.119
-1.31%
$63.4 million $17.06 million
Apr 15, 11 AM $0.121
-1.17%
$64.25 million $16.89 million
Apr 15, 10 AM $0.122
+0.55%
$65.01 million $16.57 million
Apr 15, 9 AM $0.121
+0.90%
$64.63 million $13.77 million
Apr 15, 8 AM $0.12
+0.37%
$64.05 million $13.43 million
Apr 15, 7 AM $0.12
-1.33%
$63.83 million $13 million
Apr 15, 6 AM $0.121
+3.13%
$64.69 million $11.52 million
Apr 15, 5 AM $0.118
-0.28%
$62.72 million $10.38 million
Apr 15, 4 AM $0.118
+1.39%
$62.9 million $10.11 million
Apr 15, 3 AM $0.117
+0.76%
$62.05 million $10.79 million
Apr 15, 2 AM $0.116
-2.60%
$61.58 million $13.88 million
Apr 15, 1 AM $0.119
+2.67%
$63.22 million $13.96 million
Apr 15, 12 AM $0.116
+0.17%
$61.57 million $13.47 million
Apr 14, 11 PM $0.115
+0.57%
$61.46 million $13.38 million
Apr 14, 10 PM $0.115
-0.30%
$61.11 million $13.16 million
Apr 14, 9 PM $0.115
+0.26%
$61.29 million $13.06 million
Apr 14, 8 PM $0.115
-0.53%
$61.14 million $13.15 million
Apr 14, 7 PM $0.115
+0.13%
$61.46 million $12.93 million
Apr 14, 6 PM $0.115
-1.43%
$61.38 million $12.66 million
Apr 14, 5 PM $0.117
+0.68%
$62.27 million $12.3 million
Apr 14, 4 PM $0.116
+0.80%
$61.87 million $10.77 million
Apr 14, 3 PM $0.115
+0.22%
$61.38 million $10.65 million
Apr 14, 2 PM $0.115
+0.65%
$61.25 million $11.74 million
Apr 14, 1 PM $0.114
+0.10%
$60.86 million $11.46 million
Apr 14, 12 PM $0.114
-0.74%
$60.8 million $11.55 million
Apr 14, 11 AM $0.115
-0.90%
$61.25 million $11.49 million
Apr 14, 10 AM $0.116
-0.65%
$61.81 million $11.42 million
Apr 14, 9 AM $0.117
-0.11%
$62.22 million $11.16 million
Apr 14, 8 AM $0.117
+0.70%
$62.29 million $11.04 million
Apr 14, 7 AM $0.116
-0.39%
$61.85 million $10.71 million
Apr 14, 6 AM $0.117
+0.19%
$62.1 million $10.4 million
Apr 14, 5 AM $0.116
-0.86%
$61.97 million $10.36 million
Apr 14, 4 AM $0.117
-2.42%
$62.51 million $10.14 million
Apr 14, 3 AM $0.12
+2.89%
$64.07 million $8.93 million
Apr 14, 2 AM $0.117
+3.14%
$62.27 million $5.23 million
Apr 14, 1 AM $0.113
+0.48%
$60.37 million $4.98 million
Apr 14, 12 AM $0.113
-0.55%
$60.08 million $5.17 million
Apr 13, 11 PM $0.113
-0.66%
$60.41 million $5.22 million
Apr 13, 10 PM $0.114
+1.25%
$60.81 million $5.14 million
Apr 13, 9 PM $0.113
+1.65%
$60.06 million $5.29 million
Apr 13, 8 PM $0.111
+0.10%
$59.09 million $5.2 million
Apr 13, 7 PM $0.111
+0.78%
$59.03 million $5.26 million
Apr 13, 6 PM $0.11
-0.07%
$58.57 million $5.25 million
Apr 13, 5 PM $0.11
+0.52%
$58.61 million $5.3 million
Apr 13, 4 PM $0.11
-0.43%
$58.31 million $5.52 million
Apr 13, 3 PM $0.11
+0.01%
$58.56 million $5.5 million
Apr 13, 2 PM $0.11
+0.60%
$58.55 million $5.14 million