SuperVerse Historical Data

SUPER Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.126
-1.04%
$66.54 million $8.18 million
Apr 17, 4 PM $0.128
+1.39%
$67.24 million $8.27 million
Apr 17, 3 PM $0.126
+0.80%
$66.31 million $7.32 million
Apr 17, 2 PM $0.125
-0.02%
$65.79 million $7.02 million
Apr 17, 1 PM $0.125
+1.29%
$65.8 million $6.93 million
Apr 17, 12 PM $0.123
-0.35%
$64.96 million $6.9 million
Apr 17, 11 AM $0.124
+1.21%
$65.19 million $6.82 million
Apr 17, 10 AM $0.122
-1.28%
$64.41 million $6.43 million
Apr 17, 9 AM $0.124
+0.68%
$65.24 million $6.59 million
Apr 17, 8 AM $0.123
+1.27%
$64.81 million $6.46 million
Apr 17, 7 AM $0.122
+0.68%
$63.99 million $6.45 million
Apr 17, 6 AM $0.121
+1.03%
$63.56 million $6.43 million
Apr 17, 5 AM $0.119
-0.35%
$62.91 million $6.38 million
Apr 17, 4 AM $0.12
-0.42%
$63.13 million $6.46 million
Apr 17, 3 AM $0.12
-0.12%
$63.4 million $6.67 million
Apr 17, 2 AM $0.121
-0.81%
$63.47 million $6.82 million
Apr 17, 1 AM $0.122
-0.80%
$63.99 million $6.97 million
Apr 17, 12 AM $0.122
+0.42%
$64.5 million $7.18 million
Apr 16, 11 PM $0.122
+0.25%
$64.23 million $7.5 million
Apr 16, 10 PM $0.122
-0.09%
$64.08 million $7.72 million
Apr 16, 9 PM $0.122
-0.64%
$64.14 million $7.89 million
Apr 16, 8 PM $0.123
-0.08%
$64.56 million $8.01 million
Apr 16, 7 PM $0.123
+0.84%
$64.61 million $8.25 million
Apr 16, 6 PM $0.122
+1.25%
$64.07 million $8.15 million
Apr 16, 5 PM $0.12
+0.98%
$63.28 million $8.03 million
Apr 16, 4 PM $0.119
-0.61%
$62.67 million $7.8 million
Apr 16, 3 PM $0.12
+1.36%
$63.05 million $7.72 million
Apr 16, 2 PM $0.118
-0.62%
$62.2 million $8.02 million
Apr 16, 1 PM $0.119
-0.93%
$62.59 million $7.9 million
Apr 16, 12 PM $0.12
+0.60%
$63.18 million $7.93 million
Apr 16, 11 AM $0.119
+0.47%
$62.8 million $8.16 million
Apr 16, 10 AM $0.119
-0.33%
$62.51 million $8.61 million
Apr 16, 9 AM $0.119
-0.30%
$62.71 million $11.32 million
Apr 16, 8 AM $0.119
-0.18%
$62.9 million $11.65 million
Apr 16, 7 AM $0.12
+0.21%
$63.01 million $12.27 million
Apr 16, 6 AM $0.119
+0.24%
$62.87 million $13.67 million
Apr 16, 5 AM $0.119
-0.69%
$63.41 million $14.87 million
Apr 16, 4 AM $0.12
+1.37%
$63.85 million $15.26 million
Apr 16, 3 AM $0.118
-0.56%
$62.99 million $15.37 million
Apr 16, 2 AM $0.119
-1.07%
$63.34 million $15.26 million
Apr 16, 1 AM $0.12
-1.63%
$64.03 million $15.45 million
Apr 16, 12 AM $0.122
+0.22%
$65.09 million $15.52 million
Apr 15, 11 PM $0.122
+1.36%
$64.94 million $15.18 million
Apr 15, 10 PM $0.12
-0.35%
$64.07 million $15.11 million
Apr 15, 9 PM $0.121
-0.97%
$64.3 million $15.07 million
Apr 15, 8 PM $0.122
+0.45%
$64.93 million $14.92 million
Apr 15, 7 PM $0.121
+0.95%
$64.64 million $14.79 million
Apr 15, 6 PM $0.12
-0.06%
$64.03 million $14.8 million
Apr 15, 5 PM $0.12
+0.28%
$64.07 million $15.09 million
Apr 15, 4 PM $0.12
-0.31%
$63.89 million $16.37 million