SuperVerse Historical Data

SUPER Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.116
+0.21%
$60.97 million $6.61 million
Apr 19, 5 PM $0.116
-0.78%
$60.85 million $6.63 million
Apr 19, 4 PM $0.116
-0.60%
$61.33 million $6.52 million
Apr 19, 3 PM $0.117
+0.35%
$61.7 million $6.47 million
Apr 19, 2 PM $0.117
+0.31%
$61.48 million $6.29 million
Apr 19, 1 PM $0.116
+0.09%
$61.29 million $6.32 million
Apr 19, 12 PM $0.116
+0.54%
$61.23 million $6.33 million
Apr 19, 11 AM $0.116
+1.26%
$60.9 million $6.28 million
Apr 19, 10 AM $0.114
+0.20%
$60.15 million $6.57 million
Apr 19, 9 AM $0.114
-1.05%
$60.03 million $6.63 million
Apr 19, 8 AM $0.115
-0.15%
$60.67 million $6.6 million
Apr 19, 7 AM $0.115
-0.37%
$60.76 million $6.82 million
Apr 19, 6 AM $0.116
-0.05%
$60.98 million $6.87 million
Apr 19, 5 AM $0.116
+0.09%
$61.02 million $6.8 million
Apr 19, 4 AM $0.116
-0.21%
$60.96 million $6.86 million
Apr 19, 3 AM $0.116
+0.65%
$61.09 million $6.93 million
Apr 19, 2 AM $0.115
-0.69%
$60.7 million $6.81 million
Apr 19, 1 AM $0.116
-0.92%
$61.12 million $6.63 million
Apr 19, 12 AM $0.117
-1.34%
$61.61 million $6.72 million
Apr 18, 11 PM $0.119
-0.81%
$62.45 million $6.96 million
Apr 18, 10 PM $0.12
+0.57%
$62.96 million $7.19 million
Apr 18, 9 PM $0.119
+0.25%
$62.61 million $7.18 million
Apr 18, 8 PM $0.119
-0.06%
$62.45 million $7.25 million
Apr 18, 7 PM $0.119
-0.20%
$62.49 million $7.3 million
Apr 18, 6 PM $0.119
-1.81%
$62.61 million $7.4 million
Apr 18, 5 PM $0.121
+1.17%
$63.77 million $7.65 million
Apr 18, 4 PM $0.12
-0.57%
$63.03 million $7.93 million
Apr 18, 3 PM $0.12
-0.17%
$63.39 million $8.93 million
Apr 18, 2 PM $0.121
-0.25%
$63.5 million $9.54 million
Apr 18, 1 PM $0.121
+0.02%
$63.66 million $9.62 million
Apr 18, 12 PM $0.121
-0.04%
$63.65 million $9.62 million
Apr 18, 11 AM $0.121
-1.11%
$63.68 million $9.56 million
Apr 18, 10 AM $0.122
-0.76%
$64.39 million $9.51 million
Apr 18, 9 AM $0.123
-0.84%
$64.88 million $9.35 million
Apr 18, 8 AM $0.124
-1.88%
$65.43 million $9.45 million
Apr 18, 7 AM $0.127
+0.53%
$66.68 million $9.33 million
Apr 18, 6 AM $0.126
-0.50%
$66.33 million $9.34 million
Apr 18, 5 AM $0.127
+1.18%
$66.66 million $9.43 million
Apr 18, 4 AM $0.125
+0.13%
$65.88 million $9.4 million
Apr 18, 3 AM $0.125
-1.10%
$65.77 million $9.35 million
Apr 18, 2 AM $0.126
-0.49%
$66.51 million $9.33 million
Apr 18, 1 AM $0.127
-0.45%
$66.83 million $9.36 million
Apr 18, 12 AM $0.127
+0.56%
$67.13 million $9.36 million
Apr 17, 11 PM $0.127
-0.50%
$66.78 million $8.73 million
Apr 17, 10 PM $0.127
+0.00%
$67.11 million $8.57 million
Apr 17, 9 PM $0.127
+0.81%
$67.11 million $8.41 million
Apr 17, 8 PM $0.126
-1.20%
$66.58 million $8.28 million
Apr 17, 7 PM $0.128
+0.65%
$67.39 million $8.32 million
Apr 17, 6 PM $0.127
+0.62%
$66.95 million $8.34 million
Apr 17, 5 PM $0.126
-1.04%
$66.54 million $8.18 million