SuperVerse Historical Data

SUPER Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.128
-0.88%
$67.21 million $18.66 million
Apr 21, 6 PM $0.129
-0.47%
$67.81 million $18.84 million
Apr 21, 5 PM $0.129
-0.12%
$68.13 million $19.56 million
Apr 21, 4 PM $0.13
-0.63%
$68.21 million $20.76 million
Apr 21, 3 PM $0.13
-0.90%
$68.64 million $21.54 million
Apr 21, 2 PM $0.132
+1.54%
$69.27 million $27.06 million
Apr 21, 1 PM $0.13
-0.95%
$68.22 million $28.45 million
Apr 21, 12 PM $0.131
+0.91%
$68.87 million $30.33 million
Apr 21, 11 AM $0.13
-0.45%
$68.26 million $33.12 million
Apr 21, 10 AM $0.13
-0.77%
$68.57 million $35.46 million
Apr 21, 9 AM $0.131
-0.30%
$69.1 million $38.54 million
Apr 21, 8 AM $0.132
-0.37%
$69.31 million $42.21 million
Apr 21, 7 AM $0.132
+0.31%
$69.56 million $49.54 million
Apr 21, 6 AM $0.132
-0.43%
$69.35 million $62.06 million
Apr 21, 5 AM $0.132
+0.05%
$69.65 million $74.09 million
Apr 21, 4 AM $0.132
-0.30%
$69.61 million $82.71 million
Apr 21, 3 AM $0.133
+0.37%
$69.82 million $83.75 million
Apr 21, 2 AM $0.132
-0.93%
$69.57 million $83.89 million
Apr 21, 1 AM $0.133
-4.75%
$70.22 million $82.84 million
Apr 21, 12 AM $0.14
+2.02%
$73.72 million $81.07 million
Apr 20, 11 PM $0.137
+0.14%
$72.26 million $79.98 million
Apr 20, 10 PM $0.137
+0.27%
$72.16 million $79.66 million
Apr 20, 9 PM $0.137
-1.82%
$71.96 million $79.84 million
Apr 20, 8 PM $0.139
+0.44%
$73.3 million $84.49 million
Apr 20, 7 PM $0.139
+0.22%
$72.99 million $83.8 million
Apr 20, 6 PM $0.138
-1.03%
$72.83 million $83.56 million
Apr 20, 5 PM $0.14
+0.09%
$73.58 million $83.06 million
Apr 20, 4 PM $0.14
+1.46%
$73.5 million $81.74 million
Apr 20, 3 PM $0.138
-2.95%
$72.45 million $80.69 million
Apr 20, 2 PM $0.142
-0.60%
$74.64 million $86.74 million
Apr 20, 1 PM $0.143
-2.64%
$75.11 million $84.98 million
Apr 20, 12 PM $0.147
-1.17%
$77.15 million $83.32 million
Apr 20, 11 AM $0.148
+0.93%
$78.06 million $80.43 million
Apr 20, 10 AM $0.147
+1.90%
$77.33 million $76.87 million
Apr 20, 9 AM $0.144
-4.92%
$75.9 million $73.09 million
Apr 20, 8 AM $0.152
-0.25%
$79.84 million $70.04 million
Apr 20, 7 AM $0.152
+6.89%
$79.96 million $61.46 million
Apr 20, 6 AM $0.142
+3.97%
$74.79 million $43.68 million
Apr 20, 5 AM $0.137
+10.46%
$72.23 million $28.65 million
Apr 20, 4 AM $0.124
+0.82%
$65.39 million $17.61 million
Apr 20, 3 AM $0.123
+2.05%
$64.86 million $16.26 million
Apr 20, 2 AM $0.121
+0.05%
$63.56 million $15.7 million
Apr 20, 1 AM $0.121
+1.24%
$63.53 million $15.47 million
Apr 20, 12 AM $0.119
+1.82%
$62.75 million $15.12 million
Apr 19, 11 PM $0.117
-0.96%
$61.63 million $14.88 million
Apr 19, 10 PM $0.118
-2.53%
$62.23 million $14.51 million
Apr 19, 9 PM $0.121
+0.98%
$63.85 million $13.91 million
Apr 19, 8 PM $0.12
+0.55%
$63.23 million $8.54 million
Apr 19, 7 PM $0.119
+3.14%
$62.89 million $7.6 million
Apr 19, 6 PM $0.116
+0.21%
$60.97 million $6.61 million