SuperVerse Historical Data

SUPER Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.125
-0.33%
$66.52 million $6.55 million
Apr 23, 7 PM $0.125
+0.50%
$66.74 million $6.54 million
Apr 23, 6 PM $0.125
-0.42%
$66.41 million $6.56 million
Apr 23, 5 PM $0.125
-0.70%
$66.69 million $6.51 million
Apr 23, 4 PM $0.126
-0.15%
$67.16 million $5.8 million
Apr 23, 3 PM $0.126
+0.19%
$67.28 million $5.91 million
Apr 23, 2 PM $0.126
+0.40%
$67.15 million $6.19 million
Apr 23, 1 PM $0.126
-0.08%
$66.88 million $6.41 million
Apr 23, 12 PM $0.126
-0.07%
$66.94 million $6.57 million
Apr 23, 11 AM $0.126
+0.48%
$66.98 million $6.74 million
Apr 23, 10 AM $0.125
-0.01%
$66.66 million $6.75 million
Apr 23, 9 AM $0.125
-0.38%
$66.67 million $6.8 million
Apr 23, 8 AM $0.126
+0.01%
$66.93 million $6.78 million
Apr 23, 7 AM $0.126
-0.48%
$66.9 million $6.85 million
Apr 23, 6 AM $0.126
-0.34%
$67.22 million $6.81 million
Apr 23, 5 AM $0.127
-0.60%
$66.67 million $6.97 million
Apr 23, 4 AM $0.127
+2.29%
$67.07 million $6.92 million
Apr 23, 3 AM $0.125
-0.96%
$65.57 million $6.42 million
Apr 23, 2 AM $0.126
-1.18%
$66.2 million $7.3 million
Apr 23, 1 AM $0.127
+0.12%
$67 million $7.39 million
Apr 23, 12 AM $0.127
-0.44%
$66.92 million $7.84 million
Apr 22, 11 PM $0.128
-0.84%
$67.21 million $10.43 million
Apr 22, 10 PM $0.129
-0.60%
$67.78 million $10.39 million
Apr 22, 9 PM $0.13
+1.11%
$68.2 million $10.34 million
Apr 22, 8 PM $0.128
-0.29%
$67.44 million $10.31 million
Apr 22, 7 PM $0.128
-0.34%
$67.64 million $10.41 million
Apr 22, 6 PM $0.129
-0.23%
$67.87 million $11.27 million
Apr 22, 5 PM $0.129
-0.33%
$68.03 million $11.34 million
Apr 22, 4 PM $0.13
+0.22%
$68.25 million $11.46 million
Apr 22, 3 PM $0.129
-0.10%
$68.12 million $11.43 million
Apr 22, 2 PM $0.129
+0.66%
$68.18 million $12.09 million
Apr 22, 1 PM $0.129
-0.53%
$67.74 million $12.4 million
Apr 22, 12 PM $0.129
-0.52%
$68.11 million $12.48 million
Apr 22, 11 AM $0.13
+0.34%
$68.46 million $12.71 million
Apr 22, 10 AM $0.13
-0.17%
$68.23 million $12.97 million
Apr 22, 9 AM $0.13
-0.60%
$68.35 million $13.11 million
Apr 22, 8 AM $0.131
+0.12%
$68.76 million $13.38 million
Apr 22, 7 AM $0.13
-0.47%
$68.68 million $13.59 million
Apr 22, 6 AM $0.131
-0.15%
$69 million $13.94 million
Apr 22, 5 AM $0.131
+0.14%
$69.1 million $14.04 million
Apr 22, 4 AM $0.131
-0.58%
$69.01 million $14.34 million
Apr 22, 3 AM $0.132
+1.05%
$69.41 million $14.38 million
Apr 22, 2 AM $0.13
+0.91%
$68.69 million $13.69 million
Apr 22, 1 AM $0.129
-1.41%
$68.06 million $14.98 million
Apr 22, 12 AM $0.131
+1.67%
$69.08 million $17.45 million
Apr 21, 11 PM $0.129
-0.47%
$67.93 million $15.59 million
Apr 21, 10 PM $0.13
+0.80%
$68.25 million $16.1 million
Apr 21, 9 PM $0.129
-0.31%
$67.71 million $16.46 million
Apr 21, 8 PM $0.129
+1.05%
$67.92 million $17.38 million
Apr 21, 7 PM $0.128
-0.88%
$67.21 million $18.66 million