SuperVerse Historical Data

SUPER Page 64
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.127
+0.20%
$67.5 million $7.06 million
Apr 25, 8 PM $0.126
-0.69%
$67.37 million $7.29 million
Apr 25, 7 PM $0.127
-0.12%
$67.84 million $7.65 million
Apr 25, 6 PM $0.127
+0.44%
$67.91 million $11.28 million
Apr 25, 5 PM $0.127
-0.92%
$67.62 million $11.74 million
Apr 25, 4 PM $0.128
-0.91%
$68.24 million $11.82 million
Apr 25, 3 PM $0.129
-0.15%
$68.87 million $12.07 million
Apr 25, 2 PM $0.129
+0.54%
$68.97 million $12.26 million
Apr 25, 1 PM $0.129
+0.18%
$68.6 million $12.28 million
Apr 25, 12 PM $0.129
-0.33%
$68.48 million $12.23 million
Apr 25, 11 AM $0.129
+0.09%
$68.71 million $12.27 million
Apr 25, 10 AM $0.129
-0.48%
$68.65 million $12.4 million
Apr 25, 9 AM $0.129
-0.13%
$68.98 million $12.24 million
Apr 25, 8 AM $0.13
-1.11%
$69.07 million $12.01 million
Apr 25, 7 AM $0.131
-0.57%
$69.84 million $11.97 million
Apr 25, 6 AM $0.132
+0.81%
$70.24 million $11.52 million
Apr 25, 5 AM $0.131
+0.68%
$69.68 million $11.12 million
Apr 25, 4 AM $0.13
+0.13%
$69.21 million $10.95 million
Apr 25, 3 AM $0.13
-0.34%
$69.12 million $10.95 million
Apr 25, 2 AM $0.13
+0.11%
$69.36 million $11.33 million
Apr 25, 1 AM $0.13
+0.62%
$69.28 million $11.66 million
Apr 25, 12 AM $0.129
-0.20%
$68.85 million $11.97 million
Apr 24, 11 PM $0.129
-0.18%
$68.99 million $12.62 million
Apr 24, 10 PM $0.13
+0.31%
$69.12 million $12.46 million
Apr 24, 9 PM $0.129
-0.75%
$68.91 million $12.43 million
Apr 24, 8 PM $0.13
-0.49%
$69.43 million $12.43 million
Apr 24, 7 PM $0.131
+0.57%
$69.77 million $12.02 million
Apr 24, 6 PM $0.13
+1.05%
$69.38 million $8.31 million
Apr 24, 5 PM $0.129
-0.02%
$68.67 million $7.9 million
Apr 24, 4 PM $0.129
+0.06%
$68.68 million $8.59 million
Apr 24, 3 PM $0.129
-0.64%
$68.64 million $8.25 million
Apr 24, 2 PM $0.13
+0.00%
$69.08 million $8.42 million
Apr 24, 1 PM $0.13
-0.05%
$69.08 million $8.34 million
Apr 24, 12 PM $0.13
+0.11%
$69.12 million $8.35 million
Apr 24, 11 AM $0.13
+0.06%
$69.04 million $8.32 million
Apr 24, 10 AM $0.13
+1.52%
$69 million $7.79 million
Apr 24, 9 AM $0.128
-0.24%
$67.97 million $7.77 million
Apr 24, 8 AM $0.128
-0.04%
$68.13 million $7.85 million
Apr 24, 7 AM $0.128
+0.45%
$68.16 million $7.74 million
Apr 24, 6 AM $0.127
+0.34%
$67.85 million $7.73 million
Apr 24, 5 AM $0.127
+0.09%
$67.62 million $7.63 million
Apr 24, 4 AM $0.127
+0.23%
$67.56 million $7.76 million
Apr 24, 3 AM $0.127
-0.94%
$67.41 million $8.36 million
Apr 24, 2 AM $0.128
-0.03%
$68.05 million $8.06 million
Apr 24, 1 AM $0.128
+0.68%
$68.07 million $7.75 million
Apr 24, 12 AM $0.127
+0.68%
$67.61 million $7.26 million
Apr 23, 11 PM $0.126
+0.21%
$67.15 million $6.58 million
Apr 23, 10 PM $0.126
+0.78%
$67.01 million $6.71 million
Apr 23, 9 PM $0.125
-0.05%
$66.48 million $6.74 million
Apr 23, 8 PM $0.125
-0.33%
$66.52 million $6.55 million