SuperVerse Historical Data

SUPER Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.125
+0.60%
$66.63 million $10.7 million
Apr 27, 10 PM $0.124
+0.45%
$66.23 million $10.74 million
Apr 27, 9 PM $0.124
+0.00%
$65.95 million $11.02 million
Apr 27, 8 PM $0.124
+0.39%
$65.95 million $11.01 million
Apr 27, 7 PM $0.123
+0.30%
$65.7 million $10.99 million
Apr 27, 6 PM $0.123
+0.09%
$65.51 million $10.89 million
Apr 27, 5 PM $0.123
+0.10%
$65.45 million $10.86 million
Apr 27, 4 PM $0.123
-0.02%
$65.39 million $10.9 million
Apr 27, 3 PM $0.123
-1.85%
$65.42 million $10.83 million
Apr 27, 2 PM $0.125
+0.55%
$66.65 million $10.71 million
Apr 27, 1 PM $0.124
-1.22%
$66.29 million $10.6 million
Apr 27, 12 PM $0.126
+0.21%
$67.09 million $10.44 million
Apr 27, 11 AM $0.126
-0.97%
$66.93 million $10.43 million
Apr 27, 10 AM $0.127
-1.42%
$67.58 million $9.64 million
Apr 27, 9 AM $0.129
+0.08%
$68.55 million $9.55 million
Apr 27, 8 AM $0.129
+0.27%
$68.51 million $7.73 million
Apr 27, 7 AM $0.128
+0.55%
$68.32 million $7.58 million
Apr 27, 6 AM $0.128
-0.55%
$67.94 million $7.11 million
Apr 27, 5 AM $0.128
-3.04%
$68.28 million $6.83 million
Apr 27, 4 AM $0.132
+2.00%
$70.44 million $5.8 million
Apr 27, 3 AM $0.13
-0.07%
$69.07 million $5.12 million
Apr 27, 2 AM $0.13
+0.63%
$69.12 million $5.02 million
Apr 27, 1 AM $0.129
+0.79%
$68.68 million $4.9 million
Apr 27, 12 AM $0.128
-0.29%
$68.15 million $5.06 million
Apr 26, 11 PM $0.128
-0.49%
$68.34 million $4.99 million
Apr 26, 10 PM $0.129
+0.21%
$68.68 million $5.21 million
Apr 26, 9 PM $0.129
+0.46%
$68.53 million $4.9 million
Apr 26, 8 PM $0.128
-0.39%
$68.21 million $4.88 million
Apr 26, 7 PM $0.129
-0.27%
$68.48 million $5.06 million
Apr 26, 6 PM $0.129
+0.16%
$68.66 million $4.97 million
Apr 26, 5 PM $0.129
+0.37%
$68.55 million $4.98 million
Apr 26, 4 PM $0.128
+0.39%
$68.3 million $4.95 million
Apr 26, 3 PM $0.128
-0.12%
$68.03 million $5.08 million
Apr 26, 2 PM $0.128
+0.10%
$68.12 million $5.29 million
Apr 26, 1 PM $0.128
-0.34%
$68.05 million $5.34 million
Apr 26, 12 PM $0.128
-0.02%
$68.28 million $5.4 million
Apr 26, 11 AM $0.128
+0.58%
$68.29 million $5.4 million
Apr 26, 10 AM $0.127
+0.74%
$67.9 million $5.68 million
Apr 26, 9 AM $0.127
-0.17%
$67.4 million $5.77 million
Apr 26, 8 AM $0.127
-0.18%
$67.51 million $5.9 million
Apr 26, 7 AM $0.127
+0.31%
$67.63 million $6.06 million
Apr 26, 6 AM $0.127
-0.19%
$67.42 million $6.59 million
Apr 26, 5 AM $0.127
-0.14%
$67.55 million $7.11 million
Apr 26, 4 AM $0.127
+0.91%
$67.65 million $7.15 million
Apr 26, 3 AM $0.126
+0.14%
$67.04 million $7.01 million
Apr 26, 2 AM $0.126
+0.15%
$66.94 million $7.06 million
Apr 26, 1 AM $0.125
-0.72%
$66.85 million $7.06 million
Apr 26, 12 AM $0.126
-0.50%
$67.33 million $7 million
Apr 25, 11 PM $0.127
+0.22%
$67.67 million $7.14 million
Apr 25, 10 PM $0.127
+0.03%
$67.52 million $7 million