SuperVerse Historical Data

SUPER Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.12
-0.04%
$63.72 million $4.87 million
Apr 29, 11 PM $0.12
-0.05%
$63.76 million $4.82 million
Apr 29, 10 PM $0.12
-0.11%
$63.79 million $4.78 million
Apr 29, 9 PM $0.12
+0.32%
$63.86 million $4.82 million
Apr 29, 8 PM $0.12
+0.25%
$63.69 million $4.81 million
Apr 29, 7 PM $0.119
+0.00%
$63.53 million $4.75 million
Apr 29, 6 PM $0.119
-1.55%
$63.52 million $4.73 million
Apr 29, 5 PM $0.121
+0.51%
$64.45 million $4.52 million
Apr 29, 4 PM $0.12
-0.17%
$64.12 million $4.59 million
Apr 29, 3 PM $0.121
-1.96%
$64.24 million $4.56 million
Apr 29, 2 PM $0.123
+0.63%
$65.57 million $4.42 million
Apr 29, 1 PM $0.122
-0.49%
$65.16 million $4.18 million
Apr 29, 12 PM $0.123
-0.47%
$65.48 million $4.04 million
Apr 29, 11 AM $0.123
-0.38%
$65.79 million $4.03 million
Apr 29, 10 AM $0.124
-0.24%
$66.1 million $4.02 million
Apr 29, 9 AM $0.124
+0.62%
$66.26 million $4.06 million
Apr 29, 8 AM $0.124
+0.02%
$65.85 million $4.09 million
Apr 29, 7 AM $0.124
-0.32%
$65.84 million $4.15 million
Apr 29, 6 AM $0.124
-0.50%
$66.05 million $4.14 million
Apr 29, 5 AM $0.125
+0.07%
$66.38 million $4.15 million
Apr 29, 4 AM $0.125
+0.33%
$66.35 million $4.2 million
Apr 29, 3 AM $0.124
+0.36%
$66.14 million $4.26 million
Apr 29, 2 AM $0.124
-0.30%
$65.9 million $4.21 million
Apr 29, 1 AM $0.124
-0.07%
$66.1 million $4.15 million
Apr 29, 12 AM $0.124
+0.30%
$66.16 million $4.14 million
Apr 28, 11 PM $0.124
-0.22%
$65.97 million $4.15 million
Apr 28, 10 PM $0.124
-0.14%
$66.11 million $4.16 million
Apr 28, 9 PM $0.124
-0.05%
$66.2 million $4.11 million
Apr 28, 8 PM $0.124
+0.10%
$66.24 million $4.11 million
Apr 28, 7 PM $0.124
-0.13%
$66.17 million $4.13 million
Apr 28, 6 PM $0.124
+0.75%
$66.26 million $4.5 million
Apr 28, 5 PM $0.123
-0.05%
$65.72 million $4.39 million
Apr 28, 4 PM $0.123
+0.33%
$65.76 million $4.36 million
Apr 28, 3 PM $0.123
-0.18%
$65.54 million $4.31 million
Apr 28, 2 PM $0.123
-0.46%
$65.59 million $4.77 million
Apr 28, 1 PM $0.124
-0.20%
$65.91 million $4.82 million
Apr 28, 12 PM $0.124
+0.46%
$66.06 million $4.96 million
Apr 28, 11 AM $0.123
-0.73%
$65.75 million $4.94 million
Apr 28, 10 AM $0.124
+0.80%
$66.24 million $5.8 million
Apr 28, 9 AM $0.123
+0.09%
$65.71 million $6.13 million
Apr 28, 8 AM $0.123
-0.33%
$65.65 million $7.85 million
Apr 28, 7 AM $0.124
-0.05%
$65.84 million $7.92 million
Apr 28, 6 AM $0.124
-0.62%
$65.87 million $8.37 million
Apr 28, 5 AM $0.124
-0.19%
$66.29 million $8.65 million
Apr 28, 4 AM $0.125
+0.41%
$66.41 million $9.81 million
Apr 28, 3 AM $0.124
+0.09%
$66.13 million $10.46 million
Apr 28, 2 AM $0.124
+0.13%
$66.06 million $10.53 million
Apr 28, 1 AM $0.124
-0.12%
$66 million $10.63 million
Apr 28, 12 AM $0.124
-0.83%
$66.08 million $10.64 million
Apr 27, 11 PM $0.125
+0.60%
$66.63 million $10.7 million