SuperVerse Historical Data

SUPER Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.12
-0.06%
$64.16 million $3.76 million
May 2, 12 AM $0.121
+0.98%
$64.2 million $3.74 million
May 1, 11 PM $0.119
+0.08%
$63.58 million $3.84 million
May 1, 10 PM $0.119
-0.39%
$63.52 million $3.88 million
May 1, 9 PM $0.12
+0.86%
$63.77 million $3.85 million
May 1, 8 PM $0.119
-0.70%
$63.23 million $3.81 million
May 1, 7 PM $0.12
-0.27%
$63.67 million $3.77 million
May 1, 6 PM $0.12
+0.14%
$63.84 million $3.8 million
May 1, 5 PM $0.12
+0.17%
$63.76 million $3.81 million
May 1, 4 PM $0.119
-0.33%
$63.65 million $3.83 million
May 1, 3 PM $0.12
-0.20%
$63.88 million $3.8 million
May 1, 2 PM $0.12
-0.31%
$64.01 million $3.83 million
May 1, 1 PM $0.121
+0.66%
$64.21 million $3.82 million
May 1, 12 PM $0.12
+0.24%
$63.77 million $3.84 million
May 1, 11 AM $0.119
+0.24%
$63.56 million $4.09 million
May 1, 10 AM $0.119
+0.02%
$63.41 million $4.35 million
May 1, 9 AM $0.119
-0.64%
$63.4 million $4.4 million
May 1, 8 AM $0.12
-0.02%
$63.81 million $4.45 million
May 1, 7 AM $0.12
+0.24%
$63.82 million $4.48 million
May 1, 6 AM $0.12
-0.53%
$63.67 million $4.48 million
May 1, 5 AM $0.12
-0.16%
$64 million $4.4 million
May 1, 4 AM $0.12
+0.11%
$64.12 million $4.53 million
May 1, 3 AM $0.12
+0.18%
$64.05 million $4.38 million
May 1, 2 AM $0.12
-0.24%
$63.94 million $4.18 million
May 1, 1 AM $0.12
+0.14%
$64.09 million $4.37 million
May 1, 12 AM $0.12
-0.06%
$63.98 million $4.41 million
Apr 30, 11 PM $0.12
+0.26%
$64.02 million $4.35 million
Apr 30, 10 PM $0.12
-0.16%
$63.85 million $4.35 million
Apr 30, 9 PM $0.12
+0.10%
$63.97 million $4.35 million
Apr 30, 8 PM $0.12
-0.18%
$63.9 million $4.4 million
Apr 30, 7 PM $0.12
+0.11%
$64.02 million $4.46 million
Apr 30, 6 PM $0.12
-0.11%
$63.97 million $4.56 million
Apr 30, 5 PM $0.12
+0.08%
$64.02 million $4.93 million
Apr 30, 4 PM $0.12
-0.20%
$63.99 million $4.92 million
Apr 30, 3 PM $0.12
+0.24%
$64.11 million $5.04 million
Apr 30, 2 PM $0.12
-0.24%
$63.97 million $5.41 million
Apr 30, 1 PM $0.12
+0.53%
$64.14 million $5.6 million
Apr 30, 12 PM $0.12
-0.14%
$63.8 million $5.69 million
Apr 30, 11 AM $0.12
-0.27%
$63.93 million $5.5 million
Apr 30, 10 AM $0.12
-0.49%
$64.09 million $5.24 million
Apr 30, 9 AM $0.121
-0.12%
$64.41 million $5.18 million
Apr 30, 8 AM $0.121
+0.12%
$64.48 million $5.18 million
Apr 30, 7 AM $0.121
+0.27%
$64.38 million $5.2 million
Apr 30, 6 AM $0.12
+0.10%
$64.18 million $5.23 million
Apr 30, 5 AM $0.12
+0.33%
$64.06 million $5.24 million
Apr 30, 4 AM $0.12
-0.18%
$63.85 million $5.1 million
Apr 30, 3 AM $0.12
+0.08%
$63.98 million $4.94 million
Apr 30, 2 AM $0.12
-0.10%
$63.96 million $4.96 million
Apr 30, 1 AM $0.12
+0.52%
$64.06 million $4.88 million
Apr 30, 12 AM $0.12
-0.04%
$63.72 million $4.87 million