SuperVerse Historical Data

SUPER Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.125
-0.47%
$66.69 million $3.82 million
May 4, 2 AM $0.126
+1.54%
$67.01 million $3.71 million
May 4, 1 AM $0.124
+1.04%
$65.99 million $3.66 million
May 4, 12 AM $0.122
-0.22%
$65.25 million $3.6 million
May 3, 11 PM $0.123
-0.52%
$65.39 million $3.63 million
May 3, 10 PM $0.123
+0.23%
$65.73 million $3.65 million
May 3, 9 PM $0.123
-0.24%
$65.58 million $3.73 million
May 3, 8 PM $0.123
-0.12%
$65.74 million $3.94 million
May 3, 7 PM $0.124
-0.33%
$65.81 million $4.42 million
May 3, 6 PM $0.124
+0.08%
$66.03 million $5.48 million
May 3, 5 PM $0.124
+0.43%
$65.96 million $5.44 million
May 3, 4 PM $0.123
+0.24%
$65.68 million $5.44 million
May 3, 3 PM $0.123
-0.40%
$65.52 million $5.52 million
May 3, 2 PM $0.123
-0.07%
$65.79 million $5.96 million
May 3, 1 PM $0.124
+0.03%
$65.83 million $6.16 million
May 3, 12 PM $0.124
+0.03%
$65.81 million $6.07 million
May 3, 11 AM $0.124
-0.59%
$65.79 million $5.95 million
May 3, 10 AM $0.124
+0.57%
$66.18 million $5.83 million
May 3, 9 AM $0.124
-0.18%
$65.81 million $5.79 million
May 3, 8 AM $0.124
+0.52%
$65.92 million $5.73 million
May 3, 7 AM $0.123
+0.12%
$65.59 million $5.59 million
May 3, 6 AM $0.123
+0.05%
$65.51 million $5.52 million
May 3, 5 AM $0.123
+0.03%
$65.47 million $5.49 million
May 3, 4 AM $0.123
-0.35%
$65.45 million $5.49 million
May 3, 3 AM $0.123
-0.21%
$65.69 million $5.5 million
May 3, 2 AM $0.124
+0.19%
$65.83 million $5.49 million
May 3, 1 AM $0.123
-0.80%
$65.7 million $5.49 million
May 3, 12 AM $0.124
-0.48%
$66.23 million $5.47 million
May 2, 11 PM $0.125
+0.19%
$66.55 million $5.43 million
May 2, 10 PM $0.125
-0.22%
$66.42 million $5.39 million
May 2, 9 PM $0.125
-0.45%
$66.57 million $5.32 million
May 2, 8 PM $0.126
+0.38%
$66.87 million $5.12 million
May 2, 7 PM $0.125
+1.50%
$66.61 million $4.64 million
May 2, 6 PM $0.123
+0.43%
$65.63 million $3.52 million
May 2, 5 PM $0.123
-0.58%
$65.35 million $3.49 million
May 2, 4 PM $0.123
+0.29%
$65.73 million $3.46 million
May 2, 3 PM $0.123
+0.47%
$65.59 million $3.39 million
May 2, 2 PM $0.123
+1.32%
$65.33 million $3.14 million
May 2, 1 PM $0.121
+0.61%
$64.48 million $2.96 million
May 2, 12 PM $0.12
+0.17%
$64.08 million $3 million
May 2, 11 AM $0.12
+0.01%
$63.98 million $2.97 million
May 2, 10 AM $0.12
-0.38%
$63.97 million $3.03 million
May 2, 9 AM $0.121
+0.19%
$64.22 million $3.08 million
May 2, 8 AM $0.12
-0.02%
$64.1 million $3.1 million
May 2, 7 AM $0.12
+0.14%
$64.09 million $3.12 million
May 2, 6 AM $0.12
+0.36%
$64 million $3.15 million
May 2, 5 AM $0.12
+0.01%
$63.77 million $3.19 million
May 2, 4 AM $0.12
-0.18%
$63.76 million $3.18 million
May 2, 3 AM $0.12
-0.03%
$63.87 million $3.53 million
May 2, 2 AM $0.12
-0.41%
$63.89 million $3.74 million