SuperVerse Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0984
-0.09%
$56 million $4.85 million
Aug 22, 10 PM $0.0985
+0.83%
$56.05 million $4.96 million
Aug 22, 9 PM $0.0977
-1.97%
$55.59 million $5.18 million
Aug 22, 8 PM $0.0997
-0.51%
$56.7 million $5.36 million
Aug 22, 7 PM $0.1
+0.05%
$56.99 million $5.6 million
Aug 22, 6 PM $0.1
+0.00%
$56.96 million $5.67 million
Aug 22, 5 PM $0.1
-0.15%
$56.96 million $5.79 million
Aug 22, 4 PM $0.1
+1.38%
$57.05 million $5.77 million
Aug 22, 3 PM $0.0989
-0.66%
$56.28 million $5.77 million
Aug 22, 2 PM $0.0996
-0.74%
$56.65 million $5.86 million
Aug 22, 1 PM $0.1
-0.27%
$57.08 million $5.92 million
Aug 22, 12 PM $0.101
+0.87%
$57.23 million $6.04 million
Aug 22, 11 AM $0.0997
+0.75%
$56.74 million $6 million
Aug 22, 10 AM $0.099
-0.75%
$56.31 million $6.02 million
Aug 22, 9 AM $0.0997
-0.33%
$56.74 million $6.1 million
Aug 22, 8 AM $0.1
-1.43%
$56.93 million $6.22 million
Aug 22, 7 AM $0.102
+0.79%
$57.76 million $6.29 million
Aug 22, 6 AM $0.101
+1.43%
$57.3 million $6.18 million
Aug 22, 5 AM $0.0993
-5.95%
$56.49 million $6.03 million
Aug 22, 4 AM $0.106
+0.50%
$60.07 million $4.91 million
Aug 22, 3 AM $0.105
+0.99%
$59.76 million $4.71 million
Aug 22, 2 AM $0.104
+1.74%
$59.18 million $4.5 million
Aug 22, 1 AM $0.102
-0.16%
$58.17 million $4.45 million
Aug 22, 12 AM $0.102
+1.27%
$58.26 million $4.54 million
Aug 21, 11 PM $0.101
-0.16%
$57.52 million $4.43 million
Aug 21, 10 PM $0.101
-0.26%
$57.62 million $4.33 million
Aug 21, 9 PM $0.102
+0.13%
$57.77 million $4.05 million
Aug 21, 8 PM $0.101
+0.40%
$57.69 million $3.77 million
Aug 21, 7 PM $0.101
-0.31%
$57.46 million $3.5 million
Aug 21, 6 PM $0.101
-1.12%
$57.63 million $3.44 million
Aug 21, 5 PM $0.102
-0.51%
$58.29 million $3.24 million
Aug 21, 4 PM $0.103
+0.17%
$58.58 million $3.24 million
Aug 21, 3 PM $0.103
+0.55%
$58.48 million $3.21 million
Aug 21, 2 PM $0.102
+0.40%
$58.17 million $3.2 million
Aug 21, 1 PM $0.102
-0.27%
$57.93 million $3.1 million
Aug 21, 12 PM $0.102
+0.42%
$58.09 million $2.96 million
Aug 21, 11 AM $0.102
-0.50%
$57.85 million $3.05 million
Aug 21, 10 AM $0.102
+1.30%
$58.14 million $3 million
Aug 21, 9 AM $0.101
-1.29%
$57.38 million $2.83 million
Aug 21, 8 AM $0.102
+2.28%
$58.13 million $2.69 million
Aug 21, 7 AM $0.0999
+1.73%
$56.81 million $2.99 million
Aug 21, 6 AM $0.0982
+0.58%
$55.84 million $2.88 million
Aug 21, 5 AM $0.0977
+0.48%
$55.52 million $2.77 million
Aug 21, 4 AM $0.0972
+0.17%
$55.25 million $2.69 million
Aug 21, 3 AM $0.097
-0.19%
$55.16 million $2.73 million
Aug 21, 2 AM $0.0972
+0.12%
$55.26 million $2.7 million
Aug 21, 1 AM $0.0971
+1.87%
$55.19 million $2.65 million
Aug 21, 12 AM $0.0953
+0.86%
$54.18 million $2.54 million
Aug 20, 11 PM $0.0945
+0.29%
$53.71 million $2.45 million
Aug 20, 10 PM $0.0942
+0.51%
$53.56 million $2.49 million