SuperVerse Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.112
+0.51%
$ 59.59 million $ 5.49 million
Jun 3, 8 AM $ 0.111
+0.91%
$ 59.29 million $ 5.38 million
Jun 3, 7 AM $ 0.11
+0.19%
$ 58.75 million $ 5.3 million
Jun 3, 6 AM $ 0.11
+0.42%
$ 58.64 million $ 5.33 million
Jun 3, 5 AM $ 0.11
+1.85%
$ 58.4 million $ 5.21 million
Jun 3, 4 AM $ 0.108
+2.33%
$ 57.33 million $ 5.01 million
Jun 3, 3 AM $ 0.105
-1.53%
$ 56.03 million $ 4.91 million
Jun 3, 2 AM $ 0.107
-0.25%
$ 56.9 million $ 4.84 million
Jun 3, 1 AM $ 0.107
+0.13%
$ 57.04 million $ 4.83 million
Jun 3, 12 AM $ 0.107
+1.17%
$ 56.96 million $ 4.85 million
Jun 2, 11 PM $ 0.106
-0.18%
$ 56.3 million $ 4.76 million
Jun 2, 10 PM $ 0.106
-1.82%
$ 56.41 million $ 4.61 million
Jun 2, 9 PM $ 0.108
-0.36%
$ 57.45 million $ 4.55 million
Jun 2, 8 PM $ 0.108
+0.52%
$ 57.66 million $ 4.58 million
Jun 2, 7 PM $ 0.108
+0.02%
$ 57.37 million $ 4.46 million
Jun 2, 6 PM $ 0.108
-1.07%
$ 57.35 million $ 4.33 million
Jun 2, 5 PM $ 0.109
+0.29%
$ 57.98 million $ 4.32 million
Jun 2, 4 PM $ 0.108
+2.03%
$ 57.81 million $ 4.35 million
Jun 2, 3 PM $ 0.106
-2.02%
$ 56.66 million $ 4.35 million
Jun 2, 2 PM $ 0.109
-2.53%
$ 57.83 million $ 4.04 million
Jun 2, 1 PM $ 0.111
+0.24%
$ 59.33 million $ 3.82 million
Jun 2, 12 PM $ 0.111
+0.50%
$ 59.19 million $ 3.92 million
Jun 2, 11 AM $ 0.111
-0.54%
$ 58.89 million $ 4 million
Jun 2, 10 AM $ 0.111
+1.00%
$ 59.21 million $ 3.97 million
Jun 2, 9 AM $ 0.11
-0.34%
$ 58.63 million $ 3.97 million
Jun 2, 8 AM $ 0.11
-0.48%
$ 58.83 million $ 3.98 million
Jun 2, 7 AM $ 0.111
+0.26%
$ 59.11 million $ 3.99 million
Jun 2, 6 AM $ 0.111
-0.48%
$ 58.96 million $ 3.98 million
Jun 2, 5 AM $ 0.111
-0.64%
$ 59.24 million $ 4.1 million
Jun 2, 4 AM $ 0.112
-0.46%
$ 59.62 million $ 4.12 million
Jun 2, 3 AM $ 0.112
+0.87%
$ 59.9 million $ 4.13 million
Jun 2, 2 AM $ 0.111
+0.36%
$ 59.39 million $ 4.17 million
Jun 2, 1 AM $ 0.111
-0.97%
$ 59.18 million $ 4.17 million
Jun 2, 12 AM $ 0.112
-0.24%
$ 59.76 million $ 4.16 million
Jun 1, 11 PM $ 0.112
-0.02%
$ 59.9 million $ 4.2 million
Jun 1, 10 PM $ 0.112
+0.35%
$ 59.91 million $ 4.34 million
Jun 1, 9 PM $ 0.112
-1.06%
$ 59.7 million $ 4.33 million
Jun 1, 8 PM $ 0.113
+0.03%
$ 60.34 million $ 4.33 million
Jun 1, 7 PM $ 0.113
+0.06%
$ 60.32 million $ 4.31 million
Jun 1, 6 PM $ 0.113
+0.27%
$ 60.29 million $ 4.27 million
Jun 1, 5 PM $ 0.113
+0.32%
$ 60.13 million $ 4.21 million
Jun 1, 4 PM $ 0.112
+1.53%
$ 59.93 million $ 4.06 million
Jun 1, 3 PM $ 0.111
+0.50%
$ 59.03 million $ 3.99 million
Jun 1, 2 PM $ 0.11
-0.05%
$ 58.73 million $ 3.94 million
Jun 1, 1 PM $ 0.11
-0.73%
$ 58.76 million $ 3.95 million
Jun 1, 12 PM $ 0.111
-0.32%
$ 59.19 million $ 3.83 million
Jun 1, 11 AM $ 0.111
-0.29%
$ 59.38 million $ 3.76 million
Jun 1, 10 AM $ 0.112
-0.28%
$ 59.55 million $ 3.79 million
Jun 1, 9 AM $ 0.112
+0.37%
$ 59.72 million $ 3.96 million
Jun 1, 8 AM $ 0.112
+0.53%
$ 59.5 million $ 3.92 million