SuperVerse Historical Data

SUPER Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.127
+0.20%
$67.47 million $5.91 million
May 6, 3 AM $0.126
-0.02%
$67.33 million $5.98 million
May 6, 2 AM $0.126
-0.06%
$67.34 million $6.29 million
May 6, 1 AM $0.126
+1.43%
$67.38 million $6.52 million
May 6, 12 AM $0.125
+0.04%
$66.43 million $7.66 million
May 5, 11 PM $0.125
-0.14%
$66.4 million $8.09 million
May 5, 10 PM $0.125
-0.37%
$66.5 million $8.14 million
May 5, 9 PM $0.125
+0.15%
$66.75 million $7.98 million
May 5, 8 PM $0.125
+0.83%
$66.65 million $7.88 million
May 5, 7 PM $0.124
-0.41%
$66.1 million $7.73 million
May 5, 6 PM $0.125
+0.40%
$66.37 million $7.71 million
May 5, 5 PM $0.124
-0.06%
$66.1 million $7.68 million
May 5, 4 PM $0.124
-0.24%
$66.14 million $7.77 million
May 5, 3 PM $0.124
-0.12%
$66.31 million $7.76 million
May 5, 2 PM $0.125
-0.77%
$66.39 million $8.23 million
May 5, 1 PM $0.126
-0.09%
$66.9 million $8.16 million
May 5, 12 PM $0.126
-0.36%
$66.96 million $8.06 million
May 5, 11 AM $0.126
-0.45%
$67.2 million $7.54 million
May 5, 10 AM $0.127
+0.17%
$67.5 million $7.55 million
May 5, 9 AM $0.126
-0.66%
$67.38 million $7.75 million
May 5, 8 AM $0.127
-0.24%
$67.83 million $7.82 million
May 5, 7 AM $0.128
-1.04%
$68.01 million $7.66 million
May 5, 6 AM $0.129
-0.57%
$68.7 million $7.43 million
May 5, 5 AM $0.13
+1.88%
$69.12 million $7.26 million
May 5, 4 AM $0.127
-0.80%
$67.84 million $6.4 million
May 5, 3 AM $0.128
+1.13%
$68.39 million $6.36 million
May 5, 2 AM $0.127
+0.83%
$67.63 million $6.12 million
May 5, 1 AM $0.126
+0.95%
$67.07 million $5.9 million
May 5, 12 AM $0.125
+1.89%
$66.43 million $4.77 million
May 4, 11 PM $0.122
+0.13%
$65.2 million $4.31 million
May 4, 10 PM $0.122
-0.75%
$65.11 million $4.25 million
May 4, 9 PM $0.123
+0.81%
$65.6 million $4.23 million
May 4, 8 PM $0.122
-0.34%
$65.09 million $4.23 million
May 4, 7 PM $0.123
-0.60%
$65.31 million $4.24 million
May 4, 6 PM $0.123
-0.23%
$65.71 million $4.27 million
May 4, 5 PM $0.124
+0.17%
$65.86 million $4.29 million
May 4, 4 PM $0.123
-0.22%
$65.75 million $4.25 million
May 4, 3 PM $0.124
-0.54%
$65.89 million $4.21 million
May 4, 2 PM $0.124
+0.82%
$66.25 million $4.21 million
May 4, 1 PM $0.123
-0.04%
$65.71 million $4.19 million
May 4, 12 PM $0.123
+0.57%
$65.74 million $4.28 million
May 4, 11 AM $0.123
-0.09%
$65.36 million $4.39 million
May 4, 10 AM $0.123
-1.85%
$65.4 million $4.48 million
May 4, 9 AM $0.125
-0.08%
$66.63 million $4.22 million
May 4, 8 AM $0.125
-0.05%
$66.69 million $4.13 million
May 4, 7 AM $0.125
-0.38%
$66.72 million $4.14 million
May 4, 6 AM $0.126
-0.20%
$66.97 million $4.17 million
May 4, 5 AM $0.126
-0.20%
$67.06 million $4.16 million
May 4, 4 AM $0.126
+0.65%
$67.16 million $4.06 million
May 4, 3 AM $0.125
-0.47%
$66.69 million $3.82 million