SuperVerse Historical Data

SUPER Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.128
-0.30%
$68.17 million $4.81 million
May 8, 4 AM $0.128
+0.39%
$68.38 million $4.84 million
May 8, 3 AM $0.128
+0.55%
$68.11 million $4.85 million
May 8, 2 AM $0.127
+0.30%
$67.74 million $4.86 million
May 8, 1 AM $0.127
-0.04%
$67.54 million $4.82 million
May 8, 12 AM $0.127
-0.86%
$67.56 million $4.93 million
May 7, 11 PM $0.128
+0.30%
$68.15 million $4.88 million
May 7, 10 PM $0.128
-0.30%
$67.95 million $4.85 million
May 7, 9 PM $0.128
-0.38%
$68.17 million $5.32 million
May 7, 8 PM $0.128
+0.03%
$68.42 million $5.3 million
May 7, 7 PM $0.128
+0.10%
$68.41 million $5.21 million
May 7, 6 PM $0.128
+0.33%
$68.34 million $5.15 million
May 7, 5 PM $0.128
+0.67%
$68.11 million $5.08 million
May 7, 4 PM $0.127
+0.42%
$67.66 million $5.09 million
May 7, 3 PM $0.126
-0.51%
$67.37 million $5.21 million
May 7, 2 PM $0.127
-0.66%
$67.72 million $5.2 million
May 7, 1 PM $0.128
-1.19%
$68.17 million $5.21 million
May 7, 12 PM $0.13
+1.45%
$68.99 million $5.68 million
May 7, 11 AM $0.128
-0.23%
$68 million $5.67 million
May 7, 10 AM $0.128
-0.38%
$68.16 million $5.83 million
May 7, 9 AM $0.128
+0.09%
$68.42 million $5.91 million
May 7, 8 AM $0.128
-0.12%
$68.38 million $5.96 million
May 7, 7 AM $0.129
+0.16%
$68.46 million $6.07 million
May 7, 6 AM $0.128
+0.39%
$68.35 million $6.14 million
May 7, 5 AM $0.128
+0.97%
$68.08 million $5.99 million
May 7, 4 AM $0.127
+0.38%
$67.42 million $5.97 million
May 7, 3 AM $0.126
-0.29%
$67.17 million $6.05 million
May 7, 2 AM $0.126
+0.21%
$67.37 million $6 million
May 7, 1 AM $0.126
-0.15%
$67.23 million $6.01 million
May 7, 12 AM $0.126
-1.32%
$67.35 million $5.94 million
May 6, 11 PM $0.128
+0.41%
$68.25 million $5.92 million
May 6, 10 PM $0.128
-0.60%
$67.97 million $5.93 million
May 6, 9 PM $0.128
+0.97%
$68.37 million $6.01 million
May 6, 8 PM $0.127
-0.06%
$67.69 million $6.03 million
May 6, 7 PM $0.127
-0.42%
$67.74 million $6.15 million
May 6, 6 PM $0.128
+0.04%
$68.02 million $6.14 million
May 6, 5 PM $0.128
-0.45%
$68 million $6.11 million
May 6, 4 PM $0.128
+0.49%
$68.3 million $5.92 million
May 6, 3 PM $0.128
+0.17%
$67.97 million $5.72 million
May 6, 2 PM $0.127
-0.39%
$67.87 million $5.76 million
May 6, 1 PM $0.128
-0.26%
$68.19 million $5.63 million
May 6, 12 PM $0.128
+0.41%
$68.37 million $5.2 million
May 6, 11 AM $0.128
-0.88%
$68.07 million $5.56 million
May 6, 10 AM $0.129
-0.17%
$68.68 million $5.35 million
May 6, 9 AM $0.129
+0.31%
$68.79 million $5.32 million
May 6, 8 AM $0.129
+1.37%
$68.58 million $5.27 million
May 6, 7 AM $0.127
-0.18%
$67.65 million $5.33 million
May 6, 6 AM $0.127
+0.42%
$67.77 million $5.48 million
May 6, 5 AM $0.127
+0.02%
$67.49 million $5.66 million
May 6, 4 AM $0.127
+0.20%
$67.47 million $5.91 million