SuperVerse Historical Data

SUPER Page 57
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.132
+0.06%
$70.53 million $4.55 million
May 10, 5 AM $0.132
+2.11%
$70.49 million $4.32 million
May 10, 4 AM $0.13
-0.42%
$69.04 million $4.1 million
May 10, 3 AM $0.13
-0.63%
$69.32 million $4.1 million
May 10, 2 AM $0.131
+1.30%
$69.76 million $4.17 million
May 10, 1 AM $0.129
-0.54%
$68.86 million $4.04 million
May 10, 12 AM $0.13
-0.30%
$69.24 million $4 million
May 9, 11 PM $0.13
-0.41%
$69.44 million $3.99 million
May 9, 10 PM $0.131
+0.40%
$69.73 million $4.15 million
May 9, 9 PM $0.13
+0.39%
$69.45 million $4.2 million
May 9, 8 PM $0.13
+0.04%
$69.18 million $4.21 million
May 9, 7 PM $0.13
-0.15%
$69.16 million $4.28 million
May 9, 6 PM $0.13
+0.05%
$69.26 million $4.24 million
May 9, 5 PM $0.13
+0.60%
$69.23 million $4.37 million
May 9, 4 PM $0.129
+0.08%
$68.82 million $4.47 million
May 9, 3 PM $0.129
-0.26%
$68.76 million $4.49 million
May 9, 2 PM $0.129
-0.07%
$68.95 million $4.76 million
May 9, 1 PM $0.13
-0.69%
$69 million $4.67 million
May 9, 12 PM $0.13
-0.65%
$69.47 million $4.67 million
May 9, 11 AM $0.131
+0.01%
$69.92 million $4.71 million
May 9, 10 AM $0.131
+0.73%
$69.92 million $4.72 million
May 9, 9 AM $0.13
-0.84%
$69.41 million $4.75 million
May 9, 8 AM $0.131
+0.70%
$70 million $4.82 million
May 9, 7 AM $0.131
-0.59%
$69.51 million $4.76 million
May 9, 6 AM $0.131
-0.23%
$69.92 million $4.74 million
May 9, 5 AM $0.132
+0.13%
$70.08 million $4.71 million
May 9, 4 AM $0.131
-0.10%
$69.99 million $4.75 million
May 9, 3 AM $0.132
-0.73%
$70.06 million $4.79 million
May 9, 2 AM $0.132
-0.27%
$70.57 million $4.67 million
May 9, 1 AM $0.133
+0.22%
$70.76 million $4.69 million
May 9, 12 AM $0.133
+0.96%
$70.6 million $4.66 million
May 8, 11 PM $0.131
-0.12%
$69.93 million $4.59 million
May 8, 10 PM $0.131
+0.39%
$70.02 million $4.43 million
May 8, 9 PM $0.131
+0.33%
$69.75 million $4.44 million
May 8, 8 PM $0.131
-0.09%
$69.52 million $4.45 million
May 8, 7 PM $0.131
+0.06%
$69.58 million $4.51 million
May 8, 6 PM $0.131
+0.13%
$69.54 million $4.6 million
May 8, 5 PM $0.13
+0.62%
$69.45 million $4.59 million
May 8, 4 PM $0.13
-0.29%
$69.02 million $4.56 million
May 8, 3 PM $0.13
+0.78%
$69.22 million $4.55 million
May 8, 2 PM $0.129
+1.28%
$68.68 million $4.62 million
May 8, 1 PM $0.127
-0.18%
$67.81 million $4.75 million
May 8, 12 PM $0.128
-0.61%
$67.94 million $4.76 million
May 8, 11 AM $0.128
-0.23%
$68.36 million $4.82 million
May 8, 10 AM $0.129
-0.08%
$68.52 million $4.88 million
May 8, 9 AM $0.129
+0.40%
$68.58 million $4.84 million
May 8, 8 AM $0.128
+0.32%
$68.31 million $4.78 million
May 8, 7 AM $0.128
+0.17%
$68.09 million $4.75 million
May 8, 6 AM $0.128
-0.29%
$67.97 million $4.72 million
May 8, 5 AM $0.128
-0.30%
$68.17 million $4.81 million