SuperVerse Historical Data

SUPER Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.133
-0.26%
$70.9 million $4.74 million
May 12, 6 AM $0.133
-0.15%
$71.08 million $4.69 million
May 12, 5 AM $0.134
+0.43%
$71.18 million $4.7 million
May 12, 4 AM $0.133
+0.55%
$70.88 million $4.71 million
May 12, 3 AM $0.132
+0.09%
$70.49 million $4.64 million
May 12, 2 AM $0.132
-0.09%
$70.42 million $4.72 million
May 12, 1 AM $0.132
-2.05%
$70.49 million $4.7 million
May 12, 12 AM $0.135
+0.08%
$71.96 million $4.64 million
May 11, 11 PM $0.135
+0.02%
$71.9 million $4.71 million
May 11, 10 PM $0.135
-0.03%
$71.89 million $4.75 million
May 11, 9 PM $0.135
-0.42%
$71.91 million $4.72 million
May 11, 8 PM $0.136
-0.22%
$72.21 million $4.8 million
May 11, 7 PM $0.136
+0.75%
$72.37 million $4.91 million
May 11, 6 PM $0.135
+0.03%
$71.83 million $4.86 million
May 11, 5 PM $0.135
+0.42%
$71.81 million $4.98 million
May 11, 4 PM $0.134
+0.41%
$71.51 million $5.19 million
May 11, 3 PM $0.134
+0.71%
$71.21 million $5.22 million
May 11, 2 PM $0.133
+0.15%
$70.71 million $5.07 million
May 11, 1 PM $0.133
-0.12%
$70.6 million $4.99 million
May 11, 12 PM $0.133
-0.47%
$70.69 million $4.93 million
May 11, 11 AM $0.133
+0.07%
$71.02 million $4.95 million
May 11, 10 AM $0.133
+0.31%
$70.98 million $4.96 million
May 11, 9 AM $0.133
+0.65%
$70.75 million $5.01 million
May 11, 8 AM $0.132
+0.12%
$70.3 million $5 million
May 11, 7 AM $0.132
+0.11%
$70.22 million $4.95 million
May 11, 6 AM $0.132
-0.26%
$70.14 million $5.1 million
May 11, 5 AM $0.132
+0.61%
$70.32 million $5.34 million
May 11, 4 AM $0.131
+0.42%
$69.89 million $5.51 million
May 11, 3 AM $0.131
-0.66%
$69.6 million $5.51 million
May 11, 2 AM $0.132
-0.83%
$70.07 million $5.47 million
May 11, 1 AM $0.133
-0.12%
$70.66 million $5.6 million
May 11, 12 AM $0.133
-1.00%
$70.74 million $5.61 million
May 10, 11 PM $0.134
-0.02%
$71.46 million $5.63 million
May 10, 10 PM $0.134
+1.31%
$71.48 million $5.56 million
May 10, 9 PM $0.132
+0.16%
$70.55 million $5.45 million
May 10, 8 PM $0.132
-1.62%
$70.44 million $5.3 million
May 10, 7 PM $0.134
-0.14%
$71.6 million $5.11 million
May 10, 6 PM $0.135
+0.05%
$71.7 million $5.14 million
May 10, 5 PM $0.135
+0.62%
$71.66 million $4.96 million
May 10, 4 PM $0.134
+0.84%
$71.22 million $4.8 million
May 10, 3 PM $0.133
+0.29%
$70.62 million $4.73 million
May 10, 2 PM $0.132
+0.28%
$70.42 million $4.74 million
May 10, 1 PM $0.132
-0.02%
$70.22 million $4.79 million
May 10, 12 PM $0.132
+0.13%
$70.24 million $4.81 million
May 10, 11 AM $0.132
-0.27%
$70.14 million $4.77 million
May 10, 10 AM $0.132
-0.42%
$70.33 million $4.72 million
May 10, 9 AM $0.133
+0.03%
$70.63 million $4.6 million
May 10, 8 AM $0.133
+0.05%
$70.61 million $4.58 million
May 10, 7 AM $0.133
+0.06%
$70.58 million $4.69 million
May 10, 6 AM $0.132
+0.06%
$70.53 million $4.55 million