SuperVerse Historical Data

SUPER Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.125
-0.22%
$66.34 million $6.21 million
May 14, 8 AM $0.125
+0.66%
$66.48 million $6.69 million
May 14, 7 AM $0.124
-0.70%
$66.05 million $6.67 million
May 14, 6 AM $0.125
+0.24%
$66.51 million $6.81 million
May 14, 5 AM $0.125
+0.57%
$66.36 million $6.87 million
May 14, 4 AM $0.124
+0.64%
$65.98 million $6.94 million
May 14, 3 AM $0.123
-1.57%
$65.56 million $6.95 million
May 14, 2 AM $0.125
+0.15%
$66.6 million $6.91 million
May 14, 1 AM $0.125
+0.19%
$66.5 million $6.98 million
May 14, 12 AM $0.125
+0.05%
$66.37 million $7.16 million
May 13, 11 PM $0.125
-0.39%
$66.34 million $7.16 million
May 13, 10 PM $0.125
+0.05%
$66.59 million $7.18 million
May 13, 9 PM $0.125
-0.77%
$66.56 million $7.18 million
May 13, 8 PM $0.126
+0.83%
$67.08 million $7.3 million
May 13, 7 PM $0.125
-1.25%
$66.52 million $7.33 million
May 13, 6 PM $0.126
+0.78%
$67.36 million $7.3 million
May 13, 5 PM $0.126
+0.32%
$66.85 million $7.18 million
May 13, 4 PM $0.125
+0.37%
$66.63 million $7.19 million
May 13, 3 PM $0.125
-3.05%
$66.39 million $7.17 million
May 13, 2 PM $0.129
+0.49%
$68.47 million $7.22 million
May 13, 1 PM $0.128
-1.18%
$68.16 million $7.17 million
May 13, 12 PM $0.13
-2.18%
$68.98 million $7.12 million
May 13, 11 AM $0.132
-0.99%
$70.52 million $6.78 million
May 13, 10 AM $0.134
-0.89%
$71.23 million $6.64 million
May 13, 9 AM $0.135
+2.45%
$71.87 million $6.43 million
May 13, 8 AM $0.132
+0.26%
$70.15 million $6.18 million
May 13, 7 AM $0.131
-0.61%
$69.97 million $6.19 million
May 13, 6 AM $0.132
+0.58%
$70.39 million $6.16 million
May 13, 5 AM $0.131
-0.47%
$70 million $6.05 million
May 13, 4 AM $0.132
-0.08%
$70.33 million $5.95 million
May 13, 3 AM $0.132
+0.57%
$70.39 million $5.89 million
May 13, 2 AM $0.131
+0.29%
$69.99 million $5.75 million
May 13, 1 AM $0.131
+0.73%
$69.78 million $5.69 million
May 13, 12 AM $0.13
+0.40%
$69.28 million $5.61 million
May 12, 11 PM $0.13
-0.41%
$69.01 million $5.57 million
May 12, 10 PM $0.13
-0.09%
$69.29 million $5.59 million
May 12, 9 PM $0.13
+0.51%
$69.35 million $5.65 million
May 12, 8 PM $0.13
+0.07%
$69 million $5.6 million
May 12, 7 PM $0.129
+0.10%
$68.95 million $5.63 million
May 12, 6 PM $0.129
+0.16%
$68.89 million $5.7 million
May 12, 5 PM $0.129
+1.04%
$68.78 million $5.75 million
May 12, 4 PM $0.128
-1.17%
$68.07 million $5.72 million
May 12, 3 PM $0.129
-0.58%
$68.88 million $5.48 million
May 12, 2 PM $0.13
-1.27%
$69.28 million $5.49 million
May 12, 1 PM $0.132
-0.71%
$70.17 million $5.37 million
May 12, 12 PM $0.133
+0.69%
$70.67 million $5.31 million
May 12, 11 AM $0.132
-0.26%
$70.19 million $5.09 million
May 12, 10 AM $0.132
-0.60%
$70.37 million $5 million
May 12, 9 AM $0.133
+0.41%
$70.79 million $5 million
May 12, 8 AM $0.132
-0.55%
$70.51 million $4.71 million