SuperVerse Historical Data

SUPER Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.117
+0.05%
$62.51 million $4.84 million
May 16, 9 AM $0.117
-1.62%
$62.48 million $4.86 million
May 16, 8 AM $0.119
+0.55%
$63.51 million $4.71 million
May 16, 7 AM $0.119
-0.96%
$63.17 million $4.53 million
May 16, 6 AM $0.12
-0.78%
$63.78 million $4.38 million
May 16, 5 AM $0.121
-0.49%
$64.28 million $4.34 million
May 16, 4 AM $0.121
-1.09%
$64.6 million $4.46 million
May 16, 3 AM $0.123
+0.02%
$65.31 million $4.53 million
May 16, 2 AM $0.123
-0.14%
$65.3 million $4.56 million
May 16, 1 AM $0.123
-0.01%
$65.39 million $4.61 million
May 16, 12 AM $0.123
+0.23%
$65.4 million $4.66 million
May 15, 11 PM $0.122
-0.33%
$65.25 million $4.66 million
May 15, 10 PM $0.123
+0.02%
$65.46 million $4.72 million
May 15, 9 PM $0.123
+0.20%
$65.45 million $4.75 million
May 15, 8 PM $0.123
-0.01%
$65.32 million $4.78 million
May 15, 7 PM $0.123
-0.52%
$65.33 million $4.78 million
May 15, 6 PM $0.123
-0.13%
$65.67 million $4.77 million
May 15, 5 PM $0.123
+1.10%
$65.76 million $4.78 million
May 15, 4 PM $0.122
+1.48%
$65.04 million $4.85 million
May 15, 3 PM $0.12
-0.11%
$64.09 million $4.97 million
May 15, 2 PM $0.12
-0.03%
$64.16 million $5.39 million
May 15, 1 PM $0.121
-4.25%
$64.19 million $5.39 million
May 15, 12 PM $0.126
-0.45%
$67.03 million $4.99 million
May 15, 11 AM $0.126
-0.22%
$67.34 million $4.99 million
May 15, 10 AM $0.127
+0.17%
$67.48 million $5.09 million
May 15, 9 AM $0.126
-0.41%
$67.37 million $5.02 million
May 15, 8 AM $0.127
-0.55%
$67.65 million $5.04 million
May 15, 7 AM $0.128
+0.17%
$68.02 million $5.02 million
May 15, 6 AM $0.127
+0.74%
$67.91 million $4.99 million
May 15, 5 AM $0.127
-1.67%
$67.41 million $4.96 million
May 15, 4 AM $0.129
-0.84%
$68.56 million $4.86 million
May 15, 3 AM $0.13
-0.73%
$69.14 million $4.83 million
May 15, 2 AM $0.131
+0.43%
$69.65 million $5.04 million
May 15, 1 AM $0.13
-0.81%
$69.36 million $5.01 million
May 15, 12 AM $0.131
+0.55%
$69.92 million $4.97 million
May 14, 11 PM $0.131
-0.49%
$69.54 million $4.89 million
May 14, 10 PM $0.131
+1.16%
$69.88 million $4.83 million
May 14, 9 PM $0.13
-0.27%
$69.08 million $4.83 million
May 14, 8 PM $0.13
+0.23%
$69.27 million $4.81 million
May 14, 7 PM $0.13
-0.95%
$69.11 million $4.81 million
May 14, 6 PM $0.131
+0.89%
$69.76 million $4.88 million
May 14, 5 PM $0.13
+0.72%
$69.15 million $4.83 million
May 14, 4 PM $0.129
-0.50%
$68.65 million $4.77 million
May 14, 3 PM $0.13
+1.50%
$69 million $4.92 million
May 14, 2 PM $0.128
+1.47%
$67.97 million $4.98 million
May 14, 1 PM $0.126
+0.00%
$66.99 million $5.13 million
May 14, 12 PM $0.126
+1.05%
$66.99 million $5.28 million
May 14, 11 AM $0.124
-0.62%
$66.29 million $5.84 million
May 14, 10 AM $0.125
+0.56%
$66.71 million $6 million
May 14, 9 AM $0.125
-0.22%
$66.34 million $6.21 million