SuperVerse Historical Data

SUPER Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.112
+0.74%
$59.55 million $4.25 million
May 18, 10 AM $0.111
-0.57%
$59.11 million $4.21 million
May 18, 9 AM $0.112
-0.72%
$59.47 million $4.21 million
May 18, 8 AM $0.112
-0.14%
$59.9 million $4.16 million
May 18, 7 AM $0.113
-0.67%
$59.99 million $4.13 million
May 18, 6 AM $0.113
-0.30%
$60.39 million $4.13 million
May 18, 5 AM $0.114
-0.38%
$60.58 million $4.08 million
May 18, 4 AM $0.114
+0.68%
$60.81 million $4.12 million
May 18, 3 AM $0.113
-0.33%
$60.4 million $4.12 million
May 18, 2 AM $0.114
+0.26%
$60.6 million $4.09 million
May 18, 1 AM $0.113
-0.20%
$60.44 million $4.04 million
May 18, 12 AM $0.114
-0.30%
$60.56 million $4.01 million
May 17, 11 PM $0.114
-3.26%
$60.74 million $3.93 million
May 17, 10 PM $0.118
-0.96%
$62.79 million $3.22 million
May 17, 9 PM $0.119
+0.39%
$63.4 million $3.24 million
May 17, 8 PM $0.119
-0.32%
$63.16 million $3.29 million
May 17, 7 PM $0.119
+0.07%
$63.36 million $3.32 million
May 17, 6 PM $0.119
-0.10%
$63.32 million $3.4 million
May 17, 5 PM $0.119
-0.30%
$63.38 million $3.42 million
May 17, 4 PM $0.119
+0.21%
$63.57 million $3.41 million
May 17, 3 PM $0.119
-0.12%
$63.43 million $3.37 million
May 17, 2 PM $0.119
-0.10%
$63.51 million $3.38 million
May 17, 1 PM $0.119
-0.40%
$63.57 million $3.41 million
May 17, 12 PM $0.12
+0.77%
$63.82 million $3.41 million
May 17, 11 AM $0.119
-0.51%
$63.33 million $3.42 million
May 17, 10 AM $0.12
+0.00%
$63.66 million $3.47 million
May 17, 9 AM $0.12
+0.23%
$63.66 million $3.6 million
May 17, 8 AM $0.119
-0.22%
$63.51 million $3.75 million
May 17, 7 AM $0.12
+0.03%
$63.66 million $3.97 million
May 17, 6 AM $0.119
+0.02%
$63.64 million $4.11 million
May 17, 5 AM $0.119
+0.05%
$63.62 million $4.22 million
May 17, 4 AM $0.119
+0.53%
$63.59 million $4.17 million
May 17, 3 AM $0.119
+0.70%
$63.26 million $4.21 million
May 17, 2 AM $0.118
+0.47%
$62.82 million $4.21 million
May 17, 1 AM $0.117
-0.51%
$62.53 million $4.19 million
May 17, 12 AM $0.118
-0.88%
$62.85 million $4.14 million
May 16, 11 PM $0.119
+0.14%
$63.41 million $4.18 million
May 16, 10 PM $0.119
-0.45%
$63.32 million $4.18 million
May 16, 9 PM $0.119
-0.03%
$63.6 million $4.19 million
May 16, 8 PM $0.119
+0.29%
$63.62 million $4.18 million
May 16, 7 PM $0.119
-0.69%
$63.44 million $4.16 million
May 16, 6 PM $0.12
-0.10%
$63.88 million $4.11 million
May 16, 5 PM $0.12
+0.20%
$63.94 million $4.22 million
May 16, 4 PM $0.12
+0.05%
$63.82 million $4.24 million
May 16, 3 PM $0.12
+0.63%
$63.78 million $4.26 million
May 16, 2 PM $0.119
+0.66%
$63.38 million $4.3 million
May 16, 1 PM $0.118
+0.26%
$62.97 million $4.48 million
May 16, 12 PM $0.118
-0.20%
$62.8 million $4.92 million
May 16, 11 AM $0.118
+0.66%
$62.93 million $4.93 million
May 16, 10 AM $0.117
+0.05%
$62.51 million $4.84 million